Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0031	0	-0.00(-22.50%)
Jan 26, 2024	0.0039	0.0040	0.0039	0.0040	6,107	+0.00(+0.00%)
Jan 22, 2024				0.0040	0	+0.00(+14.29%)
Jan 17, 2024				0.0035	20	-0.00(-2.78%)
Jan 16, 2024	0.0040	0.0040	0.0030	0.0036	73,852	+0.00(+0.00%)
Jan 12, 2024	0.0040	0.0040	0.0036	0.0036	5,739	+0.00(+20.00%)
Jan 11, 2024	0.0040	0.0040	0.0030	0.0030	19,243	-0.00(-16.67%)
Jan 10, 2024	0.0028	0.0036	0.0025	0.0036	8,939	-0.00(-10.00%)
Jan 09, 2024	0.0039	0.0040	0.0039	0.0040	6,770	+0.00(+0.00%)
Jan 08, 2024	0.0036	0.0040	0.0035	0.0040	8,932	+0.00(+0.00%)
Jan 05, 2024	0.0040	0.0040	0.0040	0.0040	1,039	+0.00(+0.00%)
Jan 04, 2024	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Jan 03, 2024	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Jan 02, 2024	0.0040	0.0040	0.0039	0.0040	2,100	+0.00(+29.03%)
Dec 29, 2023	0.0031	0.0040	0.0031	0.0031	5,300	+0.00(+3.33%)
Dec 28, 2023	0.0030	0.0030	0.0030	0.0030	3,920	+0.00(+0.00%)
Dec 26, 2023				0.0030	0	+0.00(+0.00%)
Dec 22, 2023	0.0030	0.0030	0.0030	0.0030	4,307	-0.00(-23.08%)
Dec 21, 2023	0.0040	0.0040	0.0039	0.0039	7,000	+0.00(+30.00%)
Dec 19, 2023				0.0030	0	-0.00(-25.00%)
Dec 15, 2023				0.0040	90	+0.00(+0.00%)
Dec 14, 2023	0.0030	0.0040	0.0030	0.0040	6,378	+0.00(+0.00%)
Dec 13, 2023	0.0040	0.0040	0.0039	0.0040	7,249	+0.00(+33.33%)
Dec 11, 2023				0.0030	1	+0.00(+0.00%)
Dec 08, 2023	0.0025	0.0030	0.0025	0.0030	800	+0.00(+0.00%)
Dec 07, 2023	0.0028	0.0030	0.0028	0.0030	23,299	-0.00(-14.29%)
Dec 06, 2023	0.0035	0.0035	0.0035	0.0035	1,390	-0.00(-10.26%)
Dec 05, 2023	0.0031	0.0040	0.0031	0.0039	3,502	-0.00(-2.50%)
Dec 01, 2023				0.0040	397	+0.00(+29.03%)
Nov 30, 2023	0.0030	0.0031	0.0030	0.0031	10,701	+0.00(+3.33%)
Nov 29, 2023	0.0040	0.0040	0.0030	0.0030	77,257	-0.00(-25.00%)
Nov 28, 2023	0.0040	0.0040	0.0040	0.0040	3,500	+0.00(+33.33%)
Nov 27, 2023	0.0030	0.0030	0.0030	0.0030	44,035	+0.00(+15.38%)
Nov 22, 2023				0.0026	0	-0.00(-50.94%)
Nov 15, 2023				0.0053	0	+0.00(+0.00%)
Nov 14, 2023	0.0041	0.0053	0.0040	0.0053	1,224	+0.00(+47.22%)
Nov 13, 2023	0.0079	0.0079	0.0035	0.0036	11,063	-0.00(-54.43%)
Nov 10, 2023	0.0079	0.0079	0.0078	0.0079	8,242	+0.00(+0.00%)
Nov 09, 2023	0.0079	0.0079	0.0079	0.0079	164	+0.00(+51.92%)
Nov 08, 2023	0.0052	0.0052	0.0052	0.0052	2,001	-0.00(-16.13%)
Nov 07, 2023	0.0062	0.0062	0.0062	0.0062	507	-0.00(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.