Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2024				0.0215	0	-0.01(-20.66%)
Apr 04, 2024	0.0262	0.0349	0.0260	0.0271	192,478	-0.00(-11.44%)
Apr 03, 2024	0.0288	0.0380	0.0262	0.0306	449,748	+0.00(+0.66%)
Apr 02, 2024	0.0350	0.0364	0.0222	0.0304	621,120	-0.01(-24.94%)
Apr 01, 2024	0.0499	0.0499	0.0400	0.0405	126,082	-0.00(-0.74%)
Mar 28, 2024	0.0500	0.0568	0.0408	0.0408	219,752	-0.01(-18.40%)
Mar 27, 2024	0.0600	0.0700	0.0450	0.0500	686,228	+0.01(+12.36%)
Mar 26, 2024	0.0495	0.0500	0.0401	0.0445	144,310	-0.00(-3.26%)
Mar 25, 2024	0.0698	0.0698	0.0431	0.0460	244,608	-0.01(-24.34%)
Mar 22, 2024	0.0599	0.0799	0.0421	0.0608	556,207	+0.01(+20.87%)
Mar 21, 2024	0.0728	0.0800	0.0420	0.0503	715,195	-0.01(-19.26%)
Mar 20, 2024	0.0798	0.0850	0.0600	0.0623	506,827	-0.02(-24.67%)
Mar 19, 2024	0.0600	0.1000	0.0600	0.0827	662,884	+0.00(+3.37%)
Mar 18, 2024	0.3000	0.3000	0.0537	0.0800	2,688,448	-0.10(-55.56%)
Mar 15, 2024	0.1800	0.2292	0.0050	0.1800	6,021,212	+0.18(+6823.08%)
Mar 13, 2024				0.0026	50	+0.00(+0.00%)
Mar 12, 2024	0.0028	0.0028	0.0026	0.0026	60,980	-0.00(-7.14%)
Mar 11, 2024	0.0027	0.0030	0.0027	0.0028	42,519	-0.00(-20.00%)
Mar 08, 2024	0.0030	0.0035	0.0027	0.0035	236,574	-0.00(-12.50%)
Mar 07, 2024	0.0030	0.0049	0.0030	0.0040	108,921	+0.00(+17.65%)
Mar 06, 2024	0.0034	0.0040	0.0034	0.0034	10,500	+0.00(+0.00%)
Mar 05, 2024	0.0035	0.0050	0.0034	0.0034	44,889	+0.00(+0.00%)
Mar 04, 2024	0.0034	0.0034	0.0034	0.0034	1,346	+0.00(+0.00%)
Mar 01, 2024	0.0033	0.0060	0.0033	0.0034	65,267	-0.00(-20.93%)
Feb 29, 2024	0.0097	0.0097	0.0025	0.0043	175,905	+0.00(+22.86%)
Feb 28, 2024	0.0036	0.0067	0.0034	0.0035	3,282	-0.00(-52.05%)
Feb 27, 2024	0.0097	0.0097	0.0030	0.0073	18,526	+0.00(+143.33%)
Feb 26, 2024	0.0067	0.0090	0.0027	0.0030	44,737	-0.01(-68.42%)
Feb 23, 2024	0.0068	0.0095	0.0068	0.0095	7,922	+0.00(+0.00%)
Feb 22, 2024	0.0097	0.0120	0.0095	0.0095	3,949	-0.00(-2.06%)
Feb 21, 2024	0.0099	0.0099	0.0067	0.0097	4,210	-0.00(-2.02%)
Feb 20, 2024	0.0087	0.0100	0.0068	0.0099	16,370	-0.00(-15.38%)
Feb 16, 2024	0.0061	0.0124	0.0060	0.0117	51,255	-0.00(-7.87%)
Feb 15, 2024	0.0091	0.0127	0.0060	0.0127	21,650	+0.00(+3.25%)
Feb 14, 2024	0.0140	0.0140	0.0060	0.0123	25,655	+0.00(+4.24%)
Feb 13, 2024	0.0066	0.0149	0.0060	0.0118	63,416	+0.00(+35.63%)
Feb 12, 2024	0.0093	0.0093	0.0079	0.0087	25,527	-0.01(-51.67%)
Feb 09, 2024	0.0118	0.0250	0.0075	0.0180	79,950	+0.01(+51.26%)
Feb 08, 2024	0.0050	0.0149	0.0031	0.0119	308,801	+0.01(+296.67%)
Feb 07, 2024	0.0045	0.0047	0.0030	0.0030	40,259	-0.00(-33.33%)
Feb 06, 2024	0.0045	0.0045	0.0041	0.0045	33,768	+0.00(+0.00%)
Feb 05, 2024	0.0050	0.0050	0.0034	0.0045	14,890	+0.00(+50.00%)
Feb 02, 2024	0.0050	0.0050	0.0030	0.0030	15,120	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.