Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 6.482 | 6.557 | 6.482 | 6.482 | 2,661 | -0.00(-0.00%) |
Jan 30, 2020 | 6.482 | 6.534 | 6.453 | 6.482 | 7,571 | -0.09(-1.43%) |
Jan 29, 2020 | 6.575 | 6.575 | 6.575 | 60 | +0.00(+0.00%) | |
Jan 28, 2020 | 6.575 | 6.575 | 6.575 | 138 | +0.00(+0.00%) | |
Jan 27, 2020 | 6.482 | 6.575 | 6.482 | 6.575 | 3,425 | +0.09(+1.45%) |
Jan 24, 2020 | 6.482 | 6.482 | 6.429 | 6.482 | 425 | -0.00(-0.01%) |
Jan 23, 2020 | 6.408 | 6.482 | 6.388 | 6.482 | 5,923 | +0.09(+1.48%) |
Jan 22, 2020 | 6.425 | 6.425 | 6.388 | 6.388 | 2,829 | -0.02(-0.30%) |
Jan 21, 2020 | 6.350 | 6.575 | 6.350 | 6.407 | 2,640 | -0.09(-1.44%) |
Jan 17, 2020 | 6.501 | 6.501 | 6.501 | 6.501 | 1,916 | -0.07(-1.14%) |
Jan 16, 2020 | 6.575 | 6.575 | 6.575 | 93 | +0.00(+0.00%) | |
Jan 15, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 2,074 | +0.00(+0.00%) |
Jan 14, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 629 | +0.14(+2.19%) |
Jan 13, 2020 | 6.529 | 6.810 | 6.435 | 6.435 | 8,215 | +0.19(+3.01%) |
Jan 10, 2020 | 6.247 | 6.247 | 6.247 | 6.247 | 212 | -0.09(-1.48%) |
Jan 09, 2020 | 6.519 | 6.519 | 6.341 | 6.341 | 3,916 | +0.16(+2.58%) |
Jan 08, 2020 | 6.482 | 6.482 | 6.181 | 6.181 | 7,836 | -0.31(-4.78%) |
Jan 07, 2020 | 6.486 | 6.491 | 6.486 | 6.491 | 516 | +0.00(+0.03%) |
Jan 06, 2020 | 6.482 | 6.489 | 6.435 | 6.489 | 751 | +0.05(+0.84%) |
Jan 03, 2020 | 6.641 | 6.641 | 6.388 | 6.435 | 54,292 | -0.21(-3.11%) |
Jan 02, 2020 | 6.584 | 6.641 | 6.584 | 6.641 | 321 | -0.02(-0.28%) |
Dec 31, 2019 | 6.482 | 6.810 | 6.482 | 6.660 | 17,458 | +0.09(+1.43%) |
Dec 30, 2019 | 6.482 | 6.575 | 6.256 | 6.566 | 29,105 | +0.00(+0.00%) |
Dec 27, 2019 | 6.547 | 6.575 | 6.547 | 6.566 | 2,129 | -0.01(-0.14%) |
Dec 26, 2019 | 6.435 | 6.575 | 6.322 | 6.575 | 6,298 | +0.20(+3.09%) |
Dec 24, 2019 | 6.416 | 6.431 | 6.312 | 6.378 | 1,277 | +0.17(+2.72%) |
Dec 23, 2019 | 6.482 | 6.482 | 6.162 | 6.209 | 21,610 | +0.00(+0.00%) |
Dec 20, 2019 | 6.388 | 6.482 | 6.134 | 6.209 | 35,024 | +0.09(+1.54%) |
Dec 19, 2019 | 6.228 | 6.482 | 6.115 | 6.115 | 45,305 | +0.00(+0.00%) |
Dec 18, 2019 | 6.237 | 6.237 | 6.115 | 6.115 | 18,322 | +0.01(+0.15%) |
Dec 17, 2019 | 6.529 | 6.575 | 6.106 | 6.106 | 25,535 | -0.29(-4.55%) |
Dec 16, 2019 | 6.275 | 6.669 | 6.206 | 6.397 | 5,152 | -0.18(-2.71%) |
Dec 13, 2019 | 6.575 | 6.575 | 6.575 | 6.575 | 958 | +0.00(+0.00%) |
Dec 12, 2019 | 6.566 | 6.575 | 6.021 | 6.575 | 5,329 | +0.23(+3.55%) |
Dec 11, 2019 | 6.575 | 6.622 | 5.998 | 6.350 | 8,931 | -0.23(-3.43%) |
Dec 10, 2019 | 6.575 | 6.575 | 6.575 | 6.575 | 3,524 | -0.08(-1.13%) |
Dec 09, 2019 | 6.651 | 6.651 | 6.651 | 6.651 | 239 | +0.08(+1.14%) |
Dec 06, 2019 | 6.256 | 6.585 | 6.256 | 6.575 | 12,561 | +0.00(+0.00%) |
Dec 05, 2019 | 6.560 | 6.575 | 6.560 | 6.575 | 1,243 | +0.13(+2.04%) |
Dec 04, 2019 | 6.547 | 6.575 | 6.322 | 6.444 | 9,725 | -0.13(-2.00%) |
Dec 03, 2019 | 6.453 | 6.575 | 6.341 | 6.575 | 7,545 | +0.28(+4.48%) |
Dec 02, 2019 | 6.068 | 6.341 | 6.068 | 6.294 | 16,375 | +0.33(+5.51%) |
Nov 27, 2019 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 5.965 | 5.965 | 5.721 | 5.965 | 14,161 | +0.00(+0.00%) |
Nov 25, 2019 | 5.965 | 5.965 | 5.965 | 5.965 | 496 | +0.00(+0.00%) |
Nov 22, 2019 | 5.965 | 5.965 | 5.890 | 5.965 | 15,010 | -0.10(-1.70%) |
Nov 21, 2019 | 6.021 | 6.068 | 6.021 | 6.068 | 648 | +0.33(+5.73%) |
Nov 20, 2019 | 5.749 | 6.106 | 5.739 | 5.739 | 79,683 | -0.14(-2.40%) |
Nov 19, 2019 | 5.646 | 6.059 | 5.580 | 5.880 | 19,312 | +0.29(+5.21%) |
Nov 18, 2019 | 5.542 | 5.683 | 5.401 | 5.589 | 8,749 | -0.04(-0.67%) |
Nov 15, 2019 | 5.636 | 5.636 | 5.627 | 5.627 | 425 | -0.06(-0.99%) |
Nov 14, 2019 | 5.458 | 5.683 | 5.458 | 5.683 | 7,035 | -0.05(-0.82%) |
Nov 13, 2019 | 5.406 | 5.730 | 5.406 | 5.730 | 5,967 | -0.02(-0.33%) |
Nov 12, 2019 | 5.749 | 5.749 | 5.749 | 94 | +0.00(+0.00%) | |
Nov 11, 2019 | 5.749 | 5.749 | 5.749 | 147 | +0.00(+0.00%) | |
Nov 08, 2019 | 5.730 | 5.749 | 5.533 | 5.749 | 1,171 | +0.13(+2.34%) |
Nov 07, 2019 | 5.636 | 5.721 | 5.533 | 5.617 | 3,757 | -0.02(-0.33%) |
Nov 06, 2019 | 5.636 | 5.636 | 5.597 | 5.636 | 2,311 | -0.15(-2.60%) |
Nov 05, 2019 | 5.786 | 5.786 | 5.786 | 5.786 | 217 | +0.26(+4.76%) |
Nov 04, 2019 | 5.636 | 5.636 | 5.429 | 5.523 | 14,406 | -0.30(-5.16%) |