Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12.40 | 12.68 | 12.17 | 12.65 | 7,311 | +0.63(+5.24%) |
Apr 25, 2024 | 12.34 | 12.34 | 11.93 | 12.02 | 11,411 | -0.33(-2.67%) |
Apr 24, 2024 | 12.35 | 12.41 | 12.20 | 12.35 | 4,687 | +0.00(+0.00%) |
Apr 23, 2024 | 12.27 | 12.61 | 12.20 | 12.35 | 4,405 | +0.15(+1.23%) |
Apr 22, 2024 | 12.42 | 12.70 | 12.20 | 12.20 | 6,953 | -0.15(-1.21%) |
Apr 19, 2024 | 11.97 | 12.36 | 11.97 | 12.35 | 4,068 | +0.31(+2.57%) |
Apr 18, 2024 | 12.25 | 12.25 | 11.83 | 12.04 | 7,580 | -0.07(-0.58%) |
Apr 17, 2024 | 12.60 | 12.84 | 12.11 | 12.11 | 5,781 | -0.49(-3.89%) |
Apr 16, 2024 | 12.71 | 12.74 | 12.29 | 12.60 | 4,039 | -0.14(-1.10%) |
Apr 15, 2024 | 12.93 | 13.25 | 12.74 | 12.74 | 5,909 | -0.18(-1.39%) |
Apr 12, 2024 | 12.77 | 13.33 | 12.51 | 12.92 | 5,134 | -0.01(-0.08%) |
Apr 11, 2024 | 12.84 | 13.11 | 12.77 | 12.93 | 5,969 | -0.02(-0.15%) |
Apr 10, 2024 | 13.08 | 13.26 | 12.76 | 12.95 | 11,751 | -0.37(-2.78%) |
Apr 09, 2024 | 13.60 | 13.60 | 13.09 | 13.32 | 2,677 | -0.02(-0.15%) |
Apr 08, 2024 | 13.48 | 13.60 | 13.17 | 13.34 | 6,426 | +0.19(+1.44%) |
Apr 05, 2024 | 13.08 | 13.47 | 13.08 | 13.15 | 8,412 | -0.05(-0.38%) |
Apr 04, 2024 | 13.22 | 13.22 | 13.08 | 13.20 | 5,476 | +0.25(+1.93%) |
Apr 03, 2024 | 12.85 | 13.10 | 12.85 | 12.95 | 10,343 | -0.03(-0.23%) |
Apr 02, 2024 | 13.06 | 13.11 | 12.70 | 12.98 | 18,256 | -0.02(-0.15%) |
Apr 01, 2024 | 12.82 | 13.14 | 12.82 | 13.00 | 11,149 | +0.05(+0.39%) |
Mar 28, 2024 | 12.96 | 13.11 | 12.76 | 12.95 | 16,224 | -0.12(-0.92%) |
Mar 27, 2024 | 12.66 | 13.12 | 12.46 | 13.07 | 24,489 | +0.41(+3.24%) |
Mar 26, 2024 | 12.00 | 12.79 | 11.98 | 12.66 | 24,424 | +0.61(+5.06%) |
Mar 25, 2024 | 12.30 | 12.30 | 11.40 | 12.05 | 39,918 | -0.31(-2.51%) |
Mar 22, 2024 | 12.84 | 13.13 | 12.36 | 12.36 | 18,638 | -0.15(-1.20%) |
Mar 21, 2024 | 12.35 | 12.84 | 12.15 | 12.51 | 21,084 | +0.15(+1.21%) |
Mar 20, 2024 | 12.30 | 12.38 | 12.08 | 12.36 | 6,497 | +0.28(+2.32%) |
Mar 19, 2024 | 12.23 | 12.39 | 12.08 | 12.08 | 9,555 | -0.18(-1.47%) |
Mar 18, 2024 | 12.54 | 12.71 | 12.25 | 12.26 | 8,094 | -0.25(-2.00%) |
Mar 15, 2024 | 12.02 | 12.51 | 12.02 | 12.51 | 15,828 | +0.41(+3.39%) |
Mar 14, 2024 | 12.40 | 12.68 | 12.03 | 12.10 | 10,480 | -0.31(-2.50%) |
Mar 13, 2024 | 12.50 | 12.56 | 12.41 | 12.41 | 9,136 | +0.04(+0.32%) |
Mar 12, 2024 | 12.50 | 12.56 | 12.35 | 12.37 | 4,768 | +0.02(+0.16%) |
Mar 11, 2024 | 12.05 | 12.56 | 12.05 | 12.35 | 12,465 | +0.25(+2.07%) |
Mar 08, 2024 | 12.40 | 12.70 | 12.00 | 12.10 | 14,164 | -0.30(-2.42%) |
Mar 07, 2024 | 12.53 | 12.53 | 12.32 | 12.40 | 21,960 | -0.12(-1.00%) |
Mar 06, 2024 | 12.77 | 12.92 | 12.53 | 12.53 | 15,637 | -0.28(-2.15%) |
Mar 05, 2024 | 13.12 | 13.34 | 12.71 | 12.80 | 13,214 | -0.34(-2.59%) |
Mar 04, 2024 | 13.15 | 13.29 | 12.89 | 13.14 | 11,611 | -0.01(-0.08%) |
Mar 01, 2024 | 13.31 | 13.31 | 13.14 | 13.15 | 7,122 | -0.25(-1.87%) |
Feb 29, 2024 | 13.43 | 13.43 | 13.20 | 13.40 | 9,321 | +0.21(+1.59%) |
Feb 28, 2024 | 13.19 | 13.52 | 13.16 | 13.19 | 7,891 | -0.33(-2.43%) |
Feb 27, 2024 | 13.33 | 13.52 | 12.99 | 13.52 | 5,377 | +0.24(+1.80%) |
Feb 26, 2024 | 13.26 | 13.52 | 13.23 | 13.28 | 4,728 | -0.06(-0.45%) |
Feb 23, 2024 | 13.24 | 13.34 | 13.17 | 13.34 | 20,317 | +0.10(+0.75%) |
Feb 22, 2024 | 13.11 | 13.46 | 12.84 | 13.24 | 11,823 | +0.13(+0.99%) |
Feb 21, 2024 | 13.41 | 13.46 | 13.11 | 13.11 | 8,463 | -0.06(-0.45%) |
Feb 20, 2024 | 12.87 | 13.37 | 12.87 | 13.17 | 43,173 | +0.30(+2.32%) |
Feb 16, 2024 | 13.03 | 13.08 | 12.78 | 12.87 | 17,857 | -0.21(-1.60%) |
Feb 15, 2024 | 12.88 | 13.08 | 12.84 | 13.08 | 9,558 | +0.14(+1.08%) |
Feb 14, 2024 | 12.70 | 12.94 | 12.64 | 12.94 | 12,579 | +0.24(+1.88%) |
Feb 13, 2024 | 12.96 | 13.08 | 12.70 | 12.70 | 16,033 | -0.37(-2.85%) |
Feb 12, 2024 | 12.81 | 13.09 | 12.69 | 13.08 | 44,731 | +0.30(+2.38%) |
Feb 09, 2024 | 12.72 | 12.94 | 12.72 | 12.77 | 6,179 | +0.02(+0.16%) |
Feb 08, 2024 | 12.92 | 12.93 | 12.65 | 12.75 | 13,459 | -0.20(-1.54%) |
Feb 07, 2024 | 12.69 | 13.42 | 12.69 | 12.95 | 5,933 | -0.35(-2.62%) |
Feb 06, 2024 | 12.78 | 13.30 | 12.60 | 13.30 | 7,771 | +0.65(+5.11%) |
Feb 05, 2024 | 12.70 | 13.29 | 12.63 | 12.65 | 12,607 | -0.28(-2.16%) |
Feb 02, 2024 | 12.93 | 13.24 | 12.32 | 12.93 | 22,529 | -0.13(-0.99%) |