Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.77	21.05	19.62	21.05	25,169	+0.31(+1.51%)
Jan 30, 2023	20.97	20.98	20.05	20.74	12,031	-0.24(-1.17%)
Jan 27, 2023	19.14	20.98	19.14	20.98	33,304	+2.03(+10.74%)
Jan 26, 2023	19.14	19.17	18.69	18.95	24,585	+0.07(+0.36%)
Jan 25, 2023	19.17	19.35	18.66	18.88	13,223	-0.39(-2.03%)
Jan 24, 2023	19.34	19.80	18.70	19.27	16,690	-0.53(-2.67%)
Jan 23, 2023	19.80	19.90	19.37	19.80	7,209	-0.05(-0.25%)
Jan 20, 2023	18.70	19.85	18.70	19.85	13,585	+0.93(+4.91%)
Jan 19, 2023	19.44	19.44	17.49	18.92	9,948	-0.62(-3.15%)
Jan 18, 2023	19.37	19.54	19.01	19.54	5,140	+0.18(+0.91%)
Jan 17, 2023	19.50	19.56	18.82	19.36	7,149	-0.11(-0.55%)
Jan 13, 2023	19.23	19.57	17.80	19.47	20,323	+0.90(+4.85%)
Jan 12, 2023	17.76	18.58	17.68	18.57	6,664	+0.29(+1.61%)
Jan 11, 2023	17.72	18.27	17.32	18.27	25,770	+0.71(+4.07%)
Jan 10, 2023	16.74	17.56	16.51	17.56	22,725	+0.31(+1.82%)
Jan 09, 2023	17.03	17.25	16.64	17.25	4,865	+0.42(+2.50%)
Jan 06, 2023	16.44	16.83	16.44	16.83	2,476	+0.03(+0.18%)
Jan 05, 2023	16.60	17.18	16.55	16.80	4,897	+0.20(+1.18%)
Jan 04, 2023	15.99	16.83	15.99	16.60	16,034	+0.85(+5.40%)
Jan 03, 2023	15.69	15.99	15.56	15.75	12,166	+0.28(+1.83%)
Dec 30, 2022	14.76	16.03	14.37	15.47	48,523	+0.70(+4.77%)
Dec 29, 2022	14.72	15.43	14.63	14.76	55,733	-0.47(-3.08%)
Dec 28, 2022	16.11	16.15	14.90	15.23	15,295	-0.81(-5.06%)
Dec 27, 2022	16.42	16.55	15.76	16.04	37,432	-0.55(-3.30%)
Dec 23, 2022	16.63	16.88	16.58	16.59	35,517	-0.28(-1.68%)
Dec 22, 2022	18.76	18.76	16.63	16.88	25,641	-2.03(-10.71%)
Dec 21, 2022	19.25	19.70	18.83	18.90	10,323	+0.03(+0.16%)
Dec 20, 2022	18.76	19.12	17.95	18.87	7,994	+0.17(+0.89%)
Dec 19, 2022	18.24	18.87	17.92	18.70	2,465	+0.53(+2.91%)
Dec 16, 2022	18.10	19.44	17.93	18.18	8,201	+0.40(+2.26%)
Dec 15, 2022	17.42	17.78	17.23	17.78	5,748	+0.44(+2.54%)
Dec 14, 2022	17.11	17.96	17.11	17.34	10,123	+0.40(+2.37%)
Dec 13, 2022	17.22	17.80	16.93	16.93	7,564	-0.18(-1.03%)
Dec 12, 2022	17.22	17.85	16.88	17.11	14,170	-0.10(-0.57%)
Dec 09, 2022	17.03	17.27	17.03	17.21	4,673	+0.31(+1.85%)
Dec 08, 2022	17.07	17.14	16.70	16.89	6,558	-0.09(-0.52%)
Dec 07, 2022	17.28	18.31	16.98	16.98	23,947	-0.12(-0.69%)
Dec 06, 2022	17.29	17.34	16.95	17.10	5,369	-0.07(-0.40%)
Dec 05, 2022	17.31	17.31	16.72	17.17	13,503	-0.20(-1.13%)
Dec 02, 2022	17.36	17.36	16.63	17.36	11,737	+0.00(+0.00%)
Dec 01, 2022	17.12	17.36	16.14	17.36	8,675	+0.24(+1.43%)
Nov 30, 2022	16.27	17.12	16.22	17.12	4,695	+1.06(+6.58%)
Nov 29, 2022	16.82	16.82	15.60	16.06	5,670	-0.75(-4.46%)
Nov 28, 2022	16.62	17.79	16.57	16.81	5,824	+0.05(+0.29%)
Nov 25, 2022	17.25	18.33	16.77	16.77	6,350	-0.49(-2.83%)
Nov 23, 2022	17.52	18.01	17.06	17.25	15,329	-0.26(-1.50%)
Nov 22, 2022	17.68	18.23	17.25	17.52	9,447	-0.03(-0.17%)
Nov 21, 2022	16.56	17.61	16.56	17.55	16,192	+1.36(+8.43%)
Nov 18, 2022	14.52	16.18	14.47	16.18	20,031	+1.66(+11.41%)
Nov 17, 2022	14.51	14.52	14.33	14.52	7,028	+0.10(+0.68%)
Nov 16, 2022	14.59	14.72	14.33	14.43	8,910	-0.13(-0.87%)
Nov 15, 2022	14.39	14.55	14.33	14.55	3,793	+0.12(+0.81%)
Nov 14, 2022	14.59	14.59	14.44	14.44	905	-0.25(-1.73%)
Nov 11, 2022	14.79	14.79	14.64	14.69	2,089	+0.04(+0.27%)
Nov 10, 2022	14.91	15.11	14.43	14.65	3,248	+0.21(+1.49%)
Nov 09, 2022	14.36	14.57	14.33	14.44	12,513	-0.19(-1.27%)
Nov 08, 2022	14.22	14.89	14.20	14.62	4,144	+0.19(+1.28%)
Nov 07, 2022	14.46	15.13	13.46	14.44	9,223	-0.10(-0.67%)
Nov 04, 2022	15.21	15.21	13.33	14.53	14,931	-0.74(-4.85%)
Nov 03, 2022	14.87	15.27	14.62	15.27	12,248	+0.18(+1.16%)
Nov 02, 2022	14.86	15.47	14.86	15.10	11,351	+0.41(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.