Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 7.349 | 7.572 | 7.181 | 7.181 | 20,145 | -0.09(-1.28%) |
Jan 28, 2022 | 7.377 | 7.600 | 7.274 | 7.274 | 11,160 | -0.13(-1.76%) |
Jan 27, 2022 | 7.312 | 7.549 | 7.219 | 7.405 | 47,644 | +0.15(+2.05%) |
Jan 26, 2022 | 7.302 | 7.544 | 7.181 | 7.256 | 35,667 | +0.00(+0.00%) |
Jan 25, 2022 | 7.293 | 7.460 | 7.092 | 7.256 | 187,274 | -0.13(-1.76%) |
Jan 24, 2022 | 7.274 | 7.526 | 7.219 | 7.386 | 22,037 | +0.04(+0.51%) |
Jan 21, 2022 | 7.330 | 7.460 | 7.265 | 7.349 | 8,206 | +0.00(+0.00%) |
Jan 20, 2022 | 7.330 | 7.414 | 7.219 | 7.349 | 4,118 | +0.05(+0.64%) |
Jan 19, 2022 | 7.302 | 7.414 | 7.257 | 7.302 | 4,949 | +0.00(+0.00%) |
Jan 18, 2022 | 7.265 | 7.451 | 7.256 | 7.302 | 28,507 | -0.05(-0.63%) |
Jan 14, 2022 | 7.349 | 0 | -0.05(-0.63%) | |||
Jan 13, 2022 | 7.349 | 7.646 | 7.293 | 7.395 | 201,271 | +0.04(+0.51%) |
Jan 12, 2022 | 7.293 | 7.533 | 7.265 | 7.358 | 4,047 | +0.01(+0.13%) |
Jan 11, 2022 | 7.274 | 7.423 | 7.265 | 7.349 | 1,655 | -0.04(-0.50%) |
Jan 10, 2022 | 7.330 | 7.433 | 7.312 | 7.386 | 4,327 | +0.13(+1.79%) |
Jan 07, 2022 | 7.256 | 7.392 | 7.228 | 7.256 | 5,827 | +0.08(+1.17%) |
Jan 06, 2022 | 7.256 | 7.256 | 7.089 | 7.172 | 11,569 | -0.17(-2.28%) |
Jan 05, 2022 | 7.544 | 7.544 | 7.191 | 7.339 | 13,038 | -0.21(-2.83%) |
Jan 04, 2022 | 7.442 | 7.721 | 7.293 | 7.553 | 8,984 | +0.09(+1.25%) |
Jan 03, 2022 | 7.544 | 7.572 | 7.256 | 7.460 | 12,524 | -0.07(-0.99%) |
Dec 31, 2021 | 7.619 | 7.637 | 7.293 | 7.535 | 34,679 | -0.07(-0.86%) |
Dec 30, 2021 | 7.674 | 7.674 | 7.367 | 7.600 | 40,112 | +0.29(+3.94%) |
Dec 29, 2021 | 7.256 | 7.786 | 7.237 | 7.312 | 33,973 | +0.29(+4.11%) |
Dec 28, 2021 | 7.228 | 7.324 | 6.977 | 7.023 | 18,965 | -0.09(-1.31%) |
Dec 27, 2021 | 7.042 | 7.254 | 7.042 | 7.116 | 19,433 | -0.08(-1.16%) |
Dec 23, 2021 | 7.256 | 7.288 | 7.079 | 7.200 | 20,410 | -0.07(-0.90%) |
Dec 22, 2021 | 7.377 | 7.377 | 7.246 | 7.265 | 27,539 | +0.05(+0.64%) |
Dec 21, 2021 | 7.256 | 7.339 | 7.209 | 7.219 | 3,341 | -0.05(-0.64%) |
Dec 20, 2021 | 7.267 | 7.431 | 7.256 | 7.265 | 6,104 | -0.08(-1.14%) |
Dec 17, 2021 | 7.358 | 7.433 | 7.246 | 7.349 | 4,099 | +0.08(+1.15%) |
Dec 16, 2021 | 7.563 | 7.572 | 7.256 | 7.265 | 7,162 | -0.05(-0.64%) |
Dec 15, 2021 | 7.433 | 7.572 | 6.921 | 7.312 | 166,444 | +0.01(+0.13%) |
Dec 14, 2021 | 7.209 | 7.442 | 7.209 | 7.302 | 23,926 | -0.09(-1.26%) |
Dec 13, 2021 | 7.451 | 7.539 | 7.321 | 7.395 | 48,443 | -0.06(-0.75%) |
Dec 10, 2021 | 7.284 | 7.544 | 7.284 | 7.451 | 10,600 | +0.14(+1.91%) |
Dec 09, 2021 | 7.246 | 7.358 | 7.209 | 7.312 | 11,773 | -0.11(-1.50%) |
Dec 08, 2021 | 7.400 | 7.536 | 7.349 | 7.423 | 8,594 | +0.04(+0.50%) |
Dec 07, 2021 | 7.516 | 7.609 | 7.358 | 7.386 | 60,601 | -0.05(-0.63%) |
Dec 06, 2021 | 7.395 | 7.553 | 7.395 | 7.433 | 6,631 | -0.07(-0.87%) |
Dec 03, 2021 | 7.641 | 7.641 | 7.395 | 7.498 | 15,473 | -0.04(-0.49%) |
Dec 02, 2021 | 7.535 | 7.567 | 7.488 | 7.535 | 10,599 | +0.07(+1.00%) |
Dec 01, 2021 | 7.451 | 7.702 | 7.358 | 7.460 | 11,682 | +0.13(+1.78%) |
Nov 30, 2021 | 7.544 | 7.674 | 7.246 | 7.330 | 55,404 | -0.21(-2.84%) |
Nov 29, 2021 | 7.581 | 7.623 | 7.544 | 7.544 | 8,164 | -0.12(-1.52%) |
Nov 26, 2021 | 7.451 | 7.674 | 7.433 | 7.660 | 9,434 | +0.21(+2.81%) |
Nov 24, 2021 | 7.795 | 7.795 | 7.451 | 7.451 | 12,419 | -0.15(-1.96%) |
Nov 23, 2021 | 7.526 | 7.805 | 7.507 | 7.600 | 26,056 | +0.00(+0.00%) |
Nov 22, 2021 | 7.451 | 7.712 | 7.237 | 7.600 | 15,600 | +0.11(+1.49%) |
Nov 19, 2021 | 7.470 | 7.805 | 7.442 | 7.488 | 27,115 | -0.04(-0.49%) |
Nov 18, 2021 | 7.758 | 7.600 | 7.591 | 7.526 | 34,263 | -0.31(-3.92%) |
Nov 17, 2021 | 7.674 | 7.842 | 7.442 | 7.833 | 45,639 | +0.09(+1.20%) |
Nov 16, 2021 | 7.898 | 8.121 | 7.702 | 7.739 | 398,951 | -0.15(-1.89%) |
Nov 15, 2021 | 7.842 | 8.121 | 7.823 | 7.888 | 286,548 | +0.07(+0.83%) |
Nov 12, 2021 | 7.907 | 7.959 | 7.744 | 7.823 | 481,364 | -0.01(-0.12%) |
Nov 11, 2021 | 7.907 | 7.907 | 7.767 | 7.833 | 37,386 | +0.02(+0.24%) |
Nov 09, 2021 | 7.749 | 7.907 | 7.684 | 7.814 | 6,769 | +0.05(+0.60%) |
Nov 08, 2021 | 7.767 | 7.907 | 7.767 | 7.767 | 14,722 | -0.01(-0.12%) |
Nov 05, 2021 | 7.805 | 8.056 | 7.637 | 7.777 | 58,192 | +0.01(+0.12%) |
Nov 04, 2021 | 7.851 | 7.851 | 7.730 | 7.767 | 10,096 | -0.06(-0.71%) |
Nov 03, 2021 | 7.730 | 7.842 | 7.674 | 7.823 | 19,395 | -0.08(-1.06%) |
Nov 02, 2021 | 7.916 | 7.986 | 7.828 | 7.907 | 28,753 | -0.09(-1.16%) |