International General Insurance Hldg Inc (NQ: IGIC )

8.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 8.270 8.303 8.200 8.200 13,563 -0.20(-2.38%)
Jan 27, 2023 8.250 8.432 8.210 8.400 11,782 +0.18(+2.19%)
Jan 26, 2023 8.410 8.515 8.220 8.220 19,499 -0.07(-0.84%)
Jan 25, 2023 8.270 8.615 8.230 8.290 39,596 -0.09(-1.07%)
Jan 24, 2023 8.200 8.390 8.200 8.380 12,004 +0.18(+2.20%)
Jan 23, 2023 8.230 8.250 8.150 8.200 32,091 -0.06(-0.77%)
Jan 20, 2023 8.210 8.310 8.210 8.264 9,952 +0.05(+0.65%)
Jan 19, 2023 8.270 8.320 8.210 8.210 4,733 -0.11(-1.32%)
Jan 18, 2023 8.270 8.330 8.180 8.320 5,280 +0.07(+0.85%)
Jan 17, 2023 8.280 8.285 8.210 8.250 13,954 +0.06(+0.73%)
Jan 13, 2023 8.260 8.468 8.100 8.190 32,262 -0.04(-0.43%)
Jan 12, 2023 8.170 8.720 8.130 8.225 67,132 +0.19(+2.30%)
Jan 11, 2023 8.110 8.330 8.040 8.040 12,303 -0.12(-1.47%)
Jan 10, 2023 8.160 8.290 8.150 8.160 8,709 -0.06(-0.73%)
Jan 09, 2023 8.070 8.590 8.060 8.220 23,775 +0.22(+2.75%)
Jan 06, 2023 8.250 8.359 8.000 8.000 137,326 -0.26(-3.15%)
Jan 05, 2023 8.280 8.623 8.230 8.260 6,551 -0.14(-1.67%)
Jan 04, 2023 8.270 8.600 8.200 8.400 95,377 +0.22(+2.69%)
Jan 03, 2023 8.040 8.240 8.040 8.180 22,095 +0.18(+2.25%)
Dec 30, 2022 7.800 8.250 7.800 8.000 36,654 -0.15(-1.84%)
Dec 29, 2022 7.790 8.230 7.790 8.150 28,585 +0.05(+0.62%)
Dec 28, 2022 8.020 8.360 8.020 8.100 5,935 +0.08(+1.00%)
Dec 27, 2022 8.200 8.260 8.020 8.020 5,666 -0.13(-1.60%)
Dec 23, 2022 8.270 8.270 8.150 8.150 10,585 -0.05(-0.61%)
Dec 22, 2022 8.380 8.380 8.060 8.200 12,581 -0.04(-0.49%)
Dec 21, 2022 8.300 8.300 8.170 8.240 3,904 -0.06(-0.72%)
Dec 20, 2022 8.370 8.370 8.143 8.300 13,952 -0.08(-0.95%)
Dec 19, 2022 7.970 8.380 7.940 8.380 123,965 +0.40(+5.01%)
Dec 16, 2022 7.840 7.980 7.840 7.980 12,555 +0.08(+1.01%)
Dec 15, 2022 7.860 7.950 7.820 7.900 33,057 +0.03(+0.38%)
Dec 14, 2022 7.800 7.980 7.800 7.870 4,815 +0.00(+0.00%)
Dec 13, 2022 7.750 7.990 7.740 7.870 166,500 +0.21(+2.74%)
Dec 12, 2022 7.730 7.850 7.660 7.660 3,887 -0.09(-1.16%)
Dec 09, 2022 7.810 7.890 7.750 7.750 22,688 -0.07(-0.90%)
Dec 08, 2022 7.850 7.910 7.795 7.820 24,042 -0.06(-0.76%)
Dec 07, 2022 7.775 7.895 7.745 7.880 226,562 +0.13(+1.68%)
Dec 06, 2022 7.840 7.860 7.720 7.750 48,725 -0.01(-0.13%)
Dec 05, 2022 7.740 7.890 7.720 7.760 36,896 +0.01(+0.13%)
Dec 02, 2022 7.600 7.850 7.590 7.750 79,304 +0.10(+1.31%)
Dec 01, 2022 7.750 7.750 7.590 7.650 57,509 +0.00(+0.00%)
Nov 30, 2022 7.700 7.830 7.650 7.650 74,229 -0.05(-0.65%)
Nov 29, 2022 7.850 7.950 7.650 7.700 213,698 -0.12(-1.53%)
Nov 28, 2022 7.850 7.900 7.760 7.820 47,515 -0.02(-0.26%)
Nov 25, 2022 7.820 7.895 7.820 7.840 2,396 +0.04(+0.51%)
Nov 23, 2022 7.770 7.820 7.730 7.800 8,980 -0.03(-0.38%)
Nov 22, 2022 7.840 7.890 7.720 7.830 26,286 -0.02(-0.25%)
Nov 21, 2022 7.840 7.894 7.800 7.850 42,872 +0.03(+0.38%)
Nov 18, 2022 7.730 7.906 7.700 7.820 346,373 +0.18(+2.35%)
Nov 17, 2022 7.730 7.740 7.640 7.640 17,427 -0.11(-1.48%)
Nov 16, 2022 7.640 7.755 7.640 7.755 11,176 +0.15(+2.04%)
Nov 15, 2022 7.600 7.875 7.576 7.600 160,460 +0.00(+0.00%)
Nov 14, 2022 7.740 7.740 7.500 7.600 38,375 -0.12(-1.55%)
Nov 11, 2022 7.760 7.960 7.590 7.720 135,842 +0.02(+0.26%)
Nov 10, 2022 7.411 7.740 7.391 7.700 34,479 +0.12(+1.56%)
Nov 09, 2022 7.530 7.630 7.401 7.582 8,059 -0.03(-0.45%)
Nov 08, 2022 7.610 7.770 7.600 7.616 7,756 -0.15(-1.98%)
Nov 07, 2022 7.680 7.770 7.520 7.770 29,799 +0.07(+0.91%)
Nov 04, 2022 7.438 7.750 7.438 7.700 6,503 +0.07(+0.92%)
Nov 03, 2022 7.431 7.750 7.431 7.630 12,128 -0.01(-0.13%)
Nov 02, 2022 7.620 7.770 7.600 7.640 22,150 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.