International General Insurance Hldg Inc (NQ: IGIC )

13.54 -0.18 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.60 13.41 13.40 13.54 154,072 +0.33(+2.50%)
Mar 27, 2024 12.58 13.60 12.58 13.21 198,636 +0.63(+4.97%)
Mar 26, 2024 12.76 12.81 12.47 12.58 112,189 -0.22(-1.73%)
Mar 25, 2024 12.84 12.99 12.75 12.81 74,777 -0.02(-0.15%)
Mar 22, 2024 12.97 13.00 12.82 12.82 33,460 -0.15(-1.19%)
Mar 21, 2024 12.85 13.03 12.79 12.98 48,059 +0.23(+1.81%)
Mar 20, 2024 12.39 12.86 12.39 12.75 90,084 +0.33(+2.64%)
Mar 19, 2024 12.44 12.53 12.34 12.42 45,942 +0.00(+0.00%)
Mar 18, 2024 12.85 12.85 12.37 12.42 73,398 -0.43(-3.37%)
Mar 15, 2024 12.29 12.87 12.29 12.85 145,848 +0.42(+3.41%)
Mar 14, 2024 12.77 12.77 12.26 12.43 44,301 -0.12(-0.92%)
Mar 13, 2024 12.71 12.71 12.37 12.55 60,251 +0.39(+3.25%)
Mar 12, 2024 12.18 12.48 11.90 12.15 70,073 +0.12(+0.96%)
Mar 11, 2024 12.04 12.13 11.99 12.04 24,754 -0.12(-0.95%)
Mar 08, 2024 12.51 12.78 12.03 12.15 40,210 -0.25(-2.02%)
Mar 07, 2024 11.95 12.42 11.91 12.40 40,372 +0.41(+3.45%)
Mar 06, 2024 11.97 12.11 11.86 11.99 36,997 +0.03(+0.24%)
Mar 05, 2024 11.68 12.04 11.65 11.96 54,027 +0.33(+2.81%)
Mar 04, 2024 11.53 12.18 11.38 11.63 109,448 +0.20(+1.77%)
Mar 01, 2024 12.26 12.49 11.08 11.43 352,870 -0.37(-3.10%)
Feb 29, 2024 12.30 12.39 11.77 11.79 124,692 -0.64(-5.11%)
Feb 28, 2024 12.53 12.59 12.43 12.43 12,554 +0.06(+0.47%)
Feb 27, 2024 12.53 12.69 12.33 12.37 22,693 -0.23(-1.83%)
Feb 26, 2024 12.29 12.60 12.28 12.60 16,588 +0.08(+0.61%)
Feb 23, 2024 12.48 12.66 12.33 12.53 25,037 +0.01(+0.08%)
Feb 22, 2024 12.50 12.65 12.50 12.52 25,853 -0.06(-0.46%)
Feb 21, 2024 12.52 12.67 12.44 12.57 22,090 +0.13(+1.00%)
Feb 20, 2024 12.53 12.64 12.45 12.45 20,277 -0.25(-1.97%)
Feb 16, 2024 12.52 12.70 12.42 12.70 35,304 +0.25(+2.01%)
Feb 15, 2024 12.55 12.61 12.40 12.45 12,405 +0.08(+0.62%)
Feb 14, 2024 12.43 12.60 12.29 12.37 24,164 +0.05(+0.39%)
Feb 13, 2024 12.61 12.68 12.32 12.32 16,879 -0.21(-1.69%)
Feb 12, 2024 12.71 12.78 12.49 12.54 18,843 -0.02(-0.15%)
Feb 09, 2024 12.52 12.81 12.33 12.56 32,661 +0.09(+0.70%)
Feb 08, 2024 12.51 12.68 12.46 12.47 45,955 -0.11(-0.84%)
Feb 07, 2024 12.94 12.94 12.51 12.57 35,163 -0.25(-1.95%)
Feb 06, 2024 12.90 13.08 12.75 12.82 23,170 -0.10(-0.74%)
Feb 05, 2024 12.99 13.06 12.73 12.92 46,626 +0.01(+0.07%)
Feb 02, 2024 12.92 13.15 12.61 12.91 61,377 +0.11(+0.83%)
Feb 01, 2024 12.81 12.89 12.51 12.81 72,078 -0.15(-1.19%)
Jan 31, 2024 12.89 13.09 12.85 12.96 36,213 -0.07(-0.52%)
Jan 30, 2024 13.08 13.10 12.89 13.03 21,366 +0.01(+0.07%)
Jan 29, 2024 13.20 13.26 13.00 13.02 17,100 -0.17(-1.31%)
Jan 26, 2024 13.19 13.36 13.07 13.19 36,537 +0.09(+0.66%)
Jan 25, 2024 13.15 13.18 12.94 13.10 18,955 -0.06(-0.44%)
Jan 24, 2024 13.34 13.41 12.94 13.16 46,582 -0.08(-0.58%)
Jan 23, 2024 12.61 13.34 12.57 13.24 83,407 +0.67(+5.36%)
Jan 22, 2024 12.51 12.70 12.48 12.56 67,330 +0.08(+0.62%)
Jan 19, 2024 12.41 12.53 12.28 12.49 38,592 +0.11(+0.86%)
Jan 18, 2024 12.32 12.59 12.24 12.38 36,391 +0.01(+0.08%)
Jan 17, 2024 12.21 12.37 12.16 12.37 24,359 +0.10(+0.78%)
Jan 16, 2024 12.74 12.74 12.19 12.28 53,883 -0.12(-0.93%)
Jan 12, 2024 12.35 12.51 12.28 12.39 43,425 +0.10(+0.78%)
Jan 11, 2024 12.43 12.43 12.23 12.30 17,389 -0.04(-0.31%)
Jan 10, 2024 12.52 12.62 12.29 12.33 87,232 -0.18(-1.46%)
Jan 09, 2024 12.67 12.67 12.46 12.52 50,176 -0.24(-1.89%)
Jan 08, 2024 12.59 12.85 12.38 12.76 77,084 +0.28(+2.24%)
Jan 05, 2024 12.36 13.19 12.36 12.48 147,003 +0.13(+1.01%)
Jan 04, 2024 12.39 12.56 12.31 12.35 191,742 +0.08(+0.63%)
Jan 03, 2024 12.48 12.53 12.27 12.28 32,722 -0.20(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.