Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 24.16 | 24.45 | 24.02 | 24.10 | 74,190 | -0.13(-0.54%) |
Jul 09, 2025 | 24.12 | 24.35 | 24.00 | 24.23 | 53,130 | +0.27(+1.13%) |
Jul 08, 2025 | 23.95 | 24.07 | 23.68 | 23.96 | 65,749 | +0.08(+0.34%) |
Jul 07, 2025 | 23.86 | 24.04 | 23.65 | 23.88 | 128,949 | -0.08(-0.33%) |
Jul 03, 2025 | 23.72 | 24.24 | 23.63 | 23.96 | 56,445 | +0.34(+1.44%) |
Jul 02, 2025 | 23.53 | 23.75 | 23.21 | 23.62 | 140,644 | +0.21(+0.90%) |
Jul 01, 2025 | 23.95 | 23.95 | 23.38 | 23.41 | 157,630 | -0.61(-2.54%) |
Jun 30, 2025 | 24.14 | 24.30 | 23.93 | 24.02 | 86,953 | -0.03(-0.12%) |
Jun 27, 2025 | 23.65 | 24.12 | 23.55 | 24.05 | 123,100 | +0.36(+1.52%) |
Jun 26, 2025 | 23.17 | 23.93 | 23.17 | 23.69 | 175,374 | +0.53(+2.29%) |
Jun 25, 2025 | 23.24 | 23.37 | 22.87 | 23.16 | 181,665 | -0.07(-0.30%) |
Jun 24, 2025 | 22.62 | 23.26 | 22.35 | 23.23 | 374,305 | +0.72(+3.20%) |
Jun 23, 2025 | 22.00 | 22.59 | 21.93 | 22.51 | 170,616 | +0.51(+2.32%) |
Jun 20, 2025 | 22.85 | 23.06 | 21.91 | 22.00 | 305,451 | -0.85(-3.72%) |
Jun 18, 2025 | 22.80 | 23.00 | 22.63 | 22.85 | 114,643 | +0.14(+0.62%) |
Jun 17, 2025 | 23.41 | 23.57 | 22.68 | 22.71 | 168,285 | -0.71(-3.03%) |
Jun 16, 2025 | 23.14 | 23.70 | 23.14 | 23.42 | 155,345 | +0.28(+1.21%) |
Jun 13, 2025 | 23.35 | 23.59 | 23.02 | 23.14 | 104,852 | -0.54(-2.28%) |
Jun 12, 2025 | 22.60 | 23.68 | 22.60 | 23.68 | 165,504 | +1.00(+4.41%) |
Jun 11, 2025 | 22.91 | 23.18 | 22.57 | 22.68 | 120,800 | -0.24(-1.05%) |
Jun 10, 2025 | 22.86 | 23.00 | 22.60 | 22.92 | 103,360 | +0.05(+0.22%) |
Jun 09, 2025 | 23.22 | 23.25 | 22.58 | 22.87 | 194,862 | -0.25(-1.08%) |
Jun 06, 2025 | 22.94 | 23.34 | 22.85 | 23.12 | 117,848 | +0.30(+1.31%) |
Jun 05, 2025 | 22.87 | 23.09 | 22.63 | 22.82 | 127,419 | +0.08(+0.35%) |
Jun 04, 2025 | 22.99 | 23.08 | 22.69 | 22.74 | 129,668 | -0.25(-1.09%) |
Jun 03, 2025 | 23.17 | 23.27 | 22.57 | 22.99 | 162,276 | -0.20(-0.86%) |
Jun 02, 2025 | 23.29 | 23.39 | 23.04 | 23.19 | 88,059 | -0.10(-0.43%) |
May 30, 2025 | 23.17 | 23.62 | 23.17 | 23.29 | 104,695 | +0.13(+0.56%) |
May 29, 2025 | 22.91 | 23.35 | 22.86 | 23.16 | 140,283 | +0.32(+1.40%) |
May 28, 2025 | 22.94 | 23.13 | 22.80 | 22.84 | 99,373 | -0.15(-0.65%) |
May 27, 2025 | 23.16 | 23.34 | 22.96 | 22.99 | 118,597 | -0.05(-0.22%) |
May 23, 2025 | 22.74 | 23.26 | 22.74 | 23.04 | 141,039 | +0.14(+0.61%) |
May 22, 2025 | 23.09 | 23.31 | 22.82 | 22.90 | 93,813 | -0.26(-1.12%) |
May 21, 2025 | 23.48 | 23.76 | 23.09 | 23.16 | 131,490 | -0.61(-2.56%) |
May 20, 2025 | 23.56 | 23.90 | 23.52 | 23.77 | 112,687 | +0.12(+0.51%) |
May 19, 2025 | 23.83 | 24.04 | 23.57 | 23.65 | 110,751 | -0.39(-1.62%) |
May 16, 2025 | 24.12 | 24.38 | 23.89 | 24.04 | 75,265 | +0.19(+0.80%) |
May 15, 2025 | 23.96 | 24.14 | 23.85 | 23.85 | 96,959 | -0.04(-0.17%) |
May 14, 2025 | 23.57 | 24.27 | 23.26 | 23.89 | 120,113 | +0.36(+1.53%) |
May 13, 2025 | 22.86 | 23.68 | 22.73 | 23.53 | 329,290 | +0.68(+2.97%) |
May 12, 2025 | 23.26 | 23.75 | 22.81 | 22.85 | 270,979 | -0.12(-0.52%) |
May 09, 2025 | 22.94 | 23.57 | 22.90 | 22.97 | 185,169 | +0.10(+0.44%) |
May 08, 2025 | 23.62 | 23.76 | 22.82 | 22.87 | 193,803 | -0.59(-2.51%) |
May 07, 2025 | 24.06 | 24.89 | 23.10 | 23.46 | 406,515 | -2.23(-8.66%) |
May 06, 2025 | 25.85 | 26.21 | 25.58 | 25.68 | 62,010 | -0.37(-1.42%) |
May 05, 2025 | 25.28 | 26.34 | 25.20 | 26.05 | 89,652 | +0.56(+2.19%) |
May 02, 2025 | 24.39 | 25.64 | 24.25 | 25.50 | 135,236 | +1.46(+6.06%) |