Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.60 | 13.41 | 13.40 | 13.54 | 154,072 | +0.33(+2.50%) |
Mar 27, 2024 | 12.58 | 13.60 | 12.58 | 13.21 | 198,636 | +0.63(+4.97%) |
Mar 26, 2024 | 12.76 | 12.81 | 12.47 | 12.58 | 112,189 | -0.22(-1.73%) |
Mar 25, 2024 | 12.84 | 12.99 | 12.75 | 12.81 | 74,777 | -0.02(-0.15%) |
Mar 22, 2024 | 12.97 | 13.00 | 12.82 | 12.82 | 33,460 | -0.15(-1.19%) |
Mar 21, 2024 | 12.85 | 13.03 | 12.79 | 12.98 | 48,059 | +0.23(+1.81%) |
Mar 20, 2024 | 12.39 | 12.86 | 12.39 | 12.75 | 90,084 | +0.33(+2.64%) |
Mar 19, 2024 | 12.44 | 12.53 | 12.34 | 12.42 | 45,942 | +0.00(+0.00%) |
Mar 18, 2024 | 12.85 | 12.85 | 12.37 | 12.42 | 73,398 | -0.43(-3.37%) |
Mar 15, 2024 | 12.29 | 12.87 | 12.29 | 12.85 | 145,848 | +0.42(+3.41%) |
Mar 14, 2024 | 12.77 | 12.77 | 12.26 | 12.43 | 44,301 | -0.12(-0.92%) |
Mar 13, 2024 | 12.71 | 12.71 | 12.37 | 12.55 | 60,251 | +0.39(+3.25%) |
Mar 12, 2024 | 12.18 | 12.48 | 11.90 | 12.15 | 70,073 | +0.12(+0.96%) |
Mar 11, 2024 | 12.04 | 12.13 | 11.99 | 12.04 | 24,754 | -0.12(-0.95%) |
Mar 08, 2024 | 12.51 | 12.78 | 12.03 | 12.15 | 40,210 | -0.25(-2.02%) |
Mar 07, 2024 | 11.95 | 12.42 | 11.91 | 12.40 | 40,372 | +0.41(+3.45%) |
Mar 06, 2024 | 11.97 | 12.11 | 11.86 | 11.99 | 36,997 | +0.03(+0.24%) |
Mar 05, 2024 | 11.68 | 12.04 | 11.65 | 11.96 | 54,027 | +0.33(+2.81%) |
Mar 04, 2024 | 11.53 | 12.18 | 11.38 | 11.63 | 109,448 | +0.20(+1.77%) |
Mar 01, 2024 | 12.26 | 12.49 | 11.08 | 11.43 | 352,870 | -0.37(-3.10%) |
Feb 29, 2024 | 12.30 | 12.39 | 11.77 | 11.79 | 124,692 | -0.64(-5.11%) |
Feb 28, 2024 | 12.53 | 12.59 | 12.43 | 12.43 | 12,554 | +0.06(+0.47%) |
Feb 27, 2024 | 12.53 | 12.69 | 12.33 | 12.37 | 22,693 | -0.23(-1.83%) |
Feb 26, 2024 | 12.29 | 12.60 | 12.28 | 12.60 | 16,588 | +0.08(+0.61%) |
Feb 23, 2024 | 12.48 | 12.66 | 12.33 | 12.53 | 25,037 | +0.01(+0.08%) |
Feb 22, 2024 | 12.50 | 12.65 | 12.50 | 12.52 | 25,853 | -0.06(-0.46%) |
Feb 21, 2024 | 12.52 | 12.67 | 12.44 | 12.57 | 22,090 | +0.13(+1.00%) |
Feb 20, 2024 | 12.53 | 12.64 | 12.45 | 12.45 | 20,277 | -0.25(-1.97%) |
Feb 16, 2024 | 12.52 | 12.70 | 12.42 | 12.70 | 35,304 | +0.25(+2.01%) |
Feb 15, 2024 | 12.55 | 12.61 | 12.40 | 12.45 | 12,405 | +0.08(+0.62%) |
Feb 14, 2024 | 12.43 | 12.60 | 12.29 | 12.37 | 24,164 | +0.05(+0.39%) |
Feb 13, 2024 | 12.61 | 12.68 | 12.32 | 12.32 | 16,879 | -0.21(-1.69%) |
Feb 12, 2024 | 12.71 | 12.78 | 12.49 | 12.54 | 18,843 | -0.02(-0.15%) |
Feb 09, 2024 | 12.52 | 12.81 | 12.33 | 12.56 | 32,661 | +0.09(+0.70%) |
Feb 08, 2024 | 12.51 | 12.68 | 12.46 | 12.47 | 45,955 | -0.11(-0.84%) |
Feb 07, 2024 | 12.94 | 12.94 | 12.51 | 12.57 | 35,163 | -0.25(-1.95%) |
Feb 06, 2024 | 12.90 | 13.08 | 12.75 | 12.82 | 23,170 | -0.10(-0.74%) |
Feb 05, 2024 | 12.99 | 13.06 | 12.73 | 12.92 | 46,626 | +0.01(+0.07%) |
Feb 02, 2024 | 12.92 | 13.15 | 12.61 | 12.91 | 61,377 | +0.11(+0.83%) |
Feb 01, 2024 | 12.81 | 12.89 | 12.51 | 12.81 | 72,078 | -0.15(-1.19%) |
Jan 31, 2024 | 12.89 | 13.09 | 12.85 | 12.96 | 36,213 | -0.07(-0.52%) |
Jan 30, 2024 | 13.08 | 13.10 | 12.89 | 13.03 | 21,366 | +0.01(+0.07%) |
Jan 29, 2024 | 13.20 | 13.26 | 13.00 | 13.02 | 17,100 | -0.17(-1.31%) |
Jan 26, 2024 | 13.19 | 13.36 | 13.07 | 13.19 | 36,537 | +0.09(+0.66%) |
Jan 25, 2024 | 13.15 | 13.18 | 12.94 | 13.10 | 18,955 | -0.06(-0.44%) |
Jan 24, 2024 | 13.34 | 13.41 | 12.94 | 13.16 | 46,582 | -0.08(-0.58%) |
Jan 23, 2024 | 12.61 | 13.34 | 12.57 | 13.24 | 83,407 | +0.67(+5.36%) |
Jan 22, 2024 | 12.51 | 12.70 | 12.48 | 12.56 | 67,330 | +0.08(+0.62%) |
Jan 19, 2024 | 12.41 | 12.53 | 12.28 | 12.49 | 38,592 | +0.11(+0.86%) |
Jan 18, 2024 | 12.32 | 12.59 | 12.24 | 12.38 | 36,391 | +0.01(+0.08%) |
Jan 17, 2024 | 12.21 | 12.37 | 12.16 | 12.37 | 24,359 | +0.10(+0.78%) |
Jan 16, 2024 | 12.74 | 12.74 | 12.19 | 12.28 | 53,883 | -0.12(-0.93%) |
Jan 12, 2024 | 12.35 | 12.51 | 12.28 | 12.39 | 43,425 | +0.10(+0.78%) |
Jan 11, 2024 | 12.43 | 12.43 | 12.23 | 12.30 | 17,389 | -0.04(-0.31%) |
Jan 10, 2024 | 12.52 | 12.62 | 12.29 | 12.33 | 87,232 | -0.18(-1.46%) |
Jan 09, 2024 | 12.67 | 12.67 | 12.46 | 12.52 | 50,176 | -0.24(-1.89%) |
Jan 08, 2024 | 12.59 | 12.85 | 12.38 | 12.76 | 77,084 | +0.28(+2.24%) |
Jan 05, 2024 | 12.36 | 13.19 | 12.36 | 12.48 | 147,003 | +0.13(+1.01%) |
Jan 04, 2024 | 12.39 | 12.56 | 12.31 | 12.35 | 191,742 | +0.08(+0.63%) |
Jan 03, 2024 | 12.48 | 12.53 | 12.27 | 12.28 | 32,722 | -0.20(-1.62%) |