Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 24.38 | 24.60 | 24.12 | 24.20 | 39,115 | -0.08(-0.33%) |
Sep 11, 2025 | 24.04 | 24.36 | 23.81 | 24.28 | 30,015 | +0.13(+0.54%) |
Sep 10, 2025 | 24.05 | 24.29 | 23.88 | 24.15 | 103,224 | +0.16(+0.67%) |
Sep 09, 2025 | 24.05 | 24.30 | 23.80 | 23.99 | 66,399 | -0.01(-0.04%) |
Sep 08, 2025 | 24.18 | 24.18 | 23.75 | 24.00 | 57,120 | -0.18(-0.74%) |
Sep 05, 2025 | 24.31 | 24.31 | 23.91 | 24.18 | 53,916 | -0.01(-0.04%) |
Sep 04, 2025 | 24.08 | 24.45 | 24.08 | 24.19 | 39,412 | +0.10(+0.42%) |
Sep 03, 2025 | 24.17 | 24.18 | 23.96 | 24.09 | 41,531 | -0.21(-0.86%) |
Sep 02, 2025 | 23.90 | 24.32 | 23.90 | 24.30 | 46,658 | +0.16(+0.66%) |
Aug 29, 2025 | 23.93 | 24.28 | 23.90 | 24.14 | 48,484 | +0.21(+0.88%) |
Aug 28, 2025 | 24.44 | 24.68 | 23.90 | 23.93 | 45,593 | -0.53(-2.16%) |
Aug 27, 2025 | 24.25 | 24.50 | 24.13 | 24.46 | 38,630 | +0.31(+1.28%) |
Aug 26, 2025 | 24.44 | 24.50 | 24.10 | 24.15 | 90,845 | -0.19(-0.78%) |
Aug 25, 2025 | 25.11 | 25.15 | 24.33 | 24.34 | 64,784 | -0.87(-3.44%) |
Aug 22, 2025 | 25.14 | 25.39 | 24.92 | 25.21 | 60,337 | +0.16(+0.64%) |
Aug 21, 2025 | 24.41 | 25.59 | 23.95 | 25.05 | 146,241 | +0.44(+1.78%) |
Aug 20, 2025 | 24.08 | 24.62 | 24.08 | 24.61 | 97,360 | +0.54(+2.24%) |
Aug 19, 2025 | 23.97 | 24.15 | 23.84 | 24.07 | 65,180 | +0.11(+0.46%) |
Aug 18, 2025 | 23.82 | 24.08 | 23.73 | 23.96 | 66,981 | +0.16(+0.67%) |
Aug 15, 2025 | 24.14 | 24.14 | 23.70 | 23.80 | 94,846 | -0.40(-1.65%) |
Aug 14, 2025 | 24.14 | 24.21 | 23.94 | 24.20 | 65,916 | -0.01(-0.04%) |
Aug 13, 2025 | 24.29 | 24.49 | 24.11 | 24.21 | 55,699 | -0.07(-0.29%) |
Aug 12, 2025 | 24.17 | 24.49 | 24.09 | 24.28 | 75,130 | +0.12(+0.50%) |
Aug 11, 2025 | 23.75 | 24.24 | 23.75 | 24.16 | 83,021 | +0.41(+1.72%) |
Aug 08, 2025 | 23.98 | 24.35 | 23.54 | 23.75 | 147,077 | -0.14(-0.58%) |
Aug 07, 2025 | 24.41 | 24.45 | 23.85 | 23.89 | 124,333 | -0.38(-1.56%) |
Aug 06, 2025 | 24.95 | 25.71 | 24.02 | 24.27 | 320,036 | +0.85(+3.62%) |
Aug 05, 2025 | 23.58 | 23.94 | 23.37 | 23.42 | 165,677 | +0.00(+0.00%) |
Aug 04, 2025 | 23.29 | 23.61 | 23.25 | 23.42 | 111,997 | +0.17(+0.73%) |
Aug 01, 2025 | 23.60 | 23.60 | 23.20 | 23.25 | 81,113 | -0.55(-2.31%) |
Jul 31, 2025 | 23.33 | 24.13 | 23.09 | 23.80 | 138,538 | +0.47(+2.01%) |
Jul 30, 2025 | 23.45 | 23.62 | 23.23 | 23.33 | 73,573 | -0.02(-0.09%) |
Jul 29, 2025 | 23.43 | 23.49 | 23.06 | 23.35 | 132,182 | +0.08(+0.34%) |
Jul 28, 2025 | 23.95 | 23.95 | 23.19 | 23.27 | 95,299 | -0.68(-2.83%) |
Jul 25, 2025 | 23.45 | 24.12 | 23.45 | 23.95 | 81,955 | +0.49(+2.08%) |
Jul 24, 2025 | 23.80 | 23.93 | 23.45 | 23.46 | 109,080 | -0.48(-2.00%) |
Jul 23, 2025 | 24.18 | 24.18 | 23.81 | 23.94 | 137,292 | -0.03(-0.12%) |
Jul 22, 2025 | 23.89 | 24.32 | 23.71 | 23.97 | 88,594 | +0.09(+0.38%) |
Jul 21, 2025 | 24.00 | 24.19 | 23.86 | 23.88 | 96,182 | -0.12(-0.50%) |
Jul 18, 2025 | 24.24 | 24.24 | 23.86 | 24.00 | 93,436 | -0.17(-0.70%) |
Jul 17, 2025 | 23.82 | 24.57 | 23.65 | 24.17 | 125,264 | +0.47(+1.98%) |
Jul 16, 2025 | 23.12 | 23.81 | 23.09 | 23.70 | 168,904 | +0.66(+2.86%) |
Jul 15, 2025 | 23.79 | 23.79 | 22.99 | 23.04 | 155,050 | -0.75(-3.15%) |
Jul 14, 2025 | 24.02 | 24.45 | 23.76 | 23.79 | 131,252 | -0.33(-1.37%) |
Jul 11, 2025 | 23.98 | 24.45 | 23.98 | 24.12 | 94,105 | +0.07(+0.29%) |
Jul 10, 2025 | 24.11 | 24.40 | 23.97 | 24.05 | 74,345 | -0.13(-0.54%) |
Jul 09, 2025 | 24.07 | 24.30 | 23.95 | 24.18 | 53,241 | +0.27(+1.13%) |
Jul 08, 2025 | 23.90 | 24.02 | 23.63 | 23.91 | 65,886 | +0.08(+0.33%) |
Jul 07, 2025 | 23.81 | 23.98 | 23.60 | 23.83 | 129,218 | -0.08(-0.33%) |
Jul 03, 2025 | 23.67 | 24.19 | 23.58 | 23.91 | 56,562 | +0.34(+1.44%) |
Jul 02, 2025 | 23.48 | 23.70 | 23.16 | 23.57 | 140,937 | +0.21(+0.90%) |