Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.470 | 2.750 | 2.470 | 2.600 | 45,234 | +0.15(+5.91%) |
Jan 30, 2024 | 2.450 | 2.730 | 2.380 | 2.455 | 445,492 | -0.04(-1.80%) |
Jan 29, 2024 | 2.600 | 2.690 | 2.300 | 2.500 | 371,868 | -0.06(-2.34%) |
Jan 26, 2024 | 2.300 | 2.600 | 2.300 | 2.560 | 288,469 | +0.26(+11.30%) |
Jan 25, 2024 | 2.480 | 2.500 | 2.300 | 2.300 | 10,974 | -0.23(-9.09%) |
Jan 24, 2024 | 2.390 | 2.540 | 2.030 | 2.530 | 72,247 | +0.03(+1.20%) |
Jan 23, 2024 | 2.630 | 2.630 | 2.250 | 2.500 | 62,906 | -0.13(-4.95%) |
Jan 22, 2024 | 1.800 | 2.890 | 1.720 | 2.630 | 158,564 | +0.57(+27.67%) |
Jan 19, 2024 | 2.020 | 2.350 | 1.770 | 2.060 | 95,697 | +1.89(+1133.53%) |
Jan 18, 2024 | 0.1600 | 0.1795 | 0.1501 | 0.1670 | 865,717 | +0.00(+1.77%) |
Jan 17, 2024 | 0.1699 | 0.1744 | 0.1600 | 0.1641 | 437,702 | -0.01(-3.81%) |
Jan 16, 2024 | 0.1650 | 0.1799 | 0.1600 | 0.1706 | 168,762 | -0.00(-1.44%) |
Jan 12, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1731 | 167,438 | -0.01(-5.87%) |
Jan 11, 2024 | 0.1800 | 0.1847 | 0.1705 | 0.1839 | 190,272 | +0.00(+1.49%) |
Jan 10, 2024 | 0.2000 | 0.1990 | 0.1782 | 0.1812 | 92,291 | -0.02(-9.17%) |
Jan 09, 2024 | 0.1622 | 0.2000 | 0.1622 | 0.1995 | 514,416 | +0.02(+12.65%) |
Jan 08, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1771 | 228,623 | -0.01(-6.10%) |
Jan 05, 2024 | 0.1870 | 0.1962 | 0.1823 | 0.1886 | 279,330 | -0.02(-8.58%) |
Jan 04, 2024 | 0.1611 | 0.2063 | 0.1611 | 0.2063 | 1,295,159 | +0.03(+19.80%) |
Jan 03, 2024 | 0.1903 | 0.1903 | 0.1710 | 0.1722 | 8,426,904 | -0.01(-4.39%) |
Jan 02, 2024 | 0.1894 | 0.1942 | 0.1715 | 0.1801 | 357,468 | +0.00(+0.06%) |
Dec 29, 2023 | 0.1545 | 0.1879 | 0.1530 | 0.1800 | 2,359,034 | +0.02(+12.50%) |
Dec 28, 2023 | 0.1505 | 0.1600 | 0.1501 | 0.1600 | 138,525 | +0.01(+5.96%) |
Dec 27, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1510 | 175,090 | -0.00(-1.95%) |
Dec 26, 2023 | 0.1500 | 0.1590 | 0.1500 | 0.1540 | 95,383 | -0.01(-3.14%) |
Dec 22, 2023 | 0.1600 | 0.1650 | 0.1442 | 0.1590 | 239,421 | +0.00(+1.73%) |
Dec 21, 2023 | 0.1500 | 0.1659 | 0.1500 | 0.1563 | 137,121 | +0.00(+3.17%) |
Dec 20, 2023 | 0.1599 | 0.1600 | 0.1500 | 0.1515 | 104,998 | -0.01(-4.11%) |
Dec 19, 2023 | 0.1627 | 0.1627 | 0.1565 | 0.1580 | 35,249 | -0.01(-3.13%) |
Dec 18, 2023 | 0.1600 | 0.1690 | 0.1582 | 0.1631 | 69,178 | -0.00(-0.49%) |
Dec 15, 2023 | 0.1800 | 0.1800 | 0.1610 | 0.1639 | 290,586 | -0.02(-8.94%) |
Dec 14, 2023 | 0.1900 | 0.1950 | 0.1729 | 0.1800 | 135,609 | -0.01(-6.05%) |
Dec 13, 2023 | 0.1900 | 0.2000 | 0.1822 | 0.1916 | 116,837 | +0.01(+5.45%) |
Dec 12, 2023 | 0.2000 | 0.2000 | 0.1611 | 0.1817 | 151,191 | -0.02(-9.20%) |
Dec 11, 2023 | 0.2200 | 0.2377 | 0.1811 | 0.2001 | 303,945 | -0.03(-11.66%) |
Dec 08, 2023 | 0.2546 | 0.2754 | 0.2200 | 0.2265 | 618,445 | -0.04(-15.77%) |
Dec 07, 2023 | 0.1899 | 0.3163 | 0.1887 | 0.2689 | 1,483,298 | +0.07(+38.68%) |
Dec 06, 2023 | 0.1730 | 0.2000 | 0.1544 | 0.1939 | 229,375 | +0.03(+18.16%) |
Dec 05, 2023 | 0.1600 | 0.1800 | 0.1501 | 0.1641 | 251,536 | +0.01(+6.70%) |
Dec 04, 2023 | 0.1411 | 0.1600 | 0.1410 | 0.1538 | 304,011 | -0.01(-5.99%) |
Dec 01, 2023 | 0.1600 | 0.1667 | 0.1500 | 0.1636 | 236,749 | +0.00(+2.25%) |
Nov 30, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 129,824 | +0.01(+4.10%) |
Nov 29, 2023 | 0.1302 | 0.1550 | 0.1302 | 0.1537 | 104,792 | +0.00(+1.12%) |
Nov 28, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1520 | 201,710 | -0.00(-0.39%) |
Nov 27, 2023 | 0.1500 | 0.1599 | 0.1400 | 0.1526 | 183,425 | +0.01(+6.49%) |
Nov 24, 2023 | 0.1600 | 0.1680 | 0.1417 | 0.1433 | 224,193 | -0.00(-1.98%) |
Nov 22, 2023 | 0.1400 | 0.1585 | 0.1400 | 0.1462 | 120,445 | +0.00(+1.53%) |
Nov 21, 2023 | 0.1500 | 0.1633 | 0.1440 | 0.1440 | 303,044 | -0.01(-5.94%) |
Nov 20, 2023 | 0.1700 | 0.1700 | 0.1510 | 0.1531 | 202,425 | -0.01(-8.81%) |
Nov 17, 2023 | 0.1701 | 0.1726 | 0.1501 | 0.1679 | 99,069 | -0.00(-1.35%) |
Nov 16, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1702 | 54,525 | -0.01(-3.30%) |
Nov 15, 2023 | 0.1850 | 0.1850 | 0.1760 | 0.1760 | 21,717 | -0.00(-0.56%) |
Nov 14, 2023 | 0.1741 | 0.1800 | 0.1650 | 0.1770 | 83,880 | +0.01(+3.03%) |
Nov 13, 2023 | 0.1749 | 0.1800 | 0.1651 | 0.1718 | 62,641 | -0.00(-0.69%) |
Nov 10, 2023 | 0.2000 | 0.2000 | 0.1730 | 0.1730 | 202,167 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1650 | 0.1921 | 0.1641 | 0.1730 | 231,982 | -0.02(-10.92%) |
Nov 08, 2023 | 0.2000 | 0.2047 | 0.1916 | 0.1942 | 133,718 | -0.01(-3.96%) |
Nov 07, 2023 | 0.2020 | 0.2100 | 0.1950 | 0.2022 | 50,933 | +0.00(+0.25%) |
Nov 06, 2023 | 0.2000 | 0.2099 | 0.2000 | 0.2017 | 163,463 | -0.00(-2.04%) |
Nov 03, 2023 | 0.1900 | 0.2100 | 0.1801 | 0.2059 | 299,698 | +0.03(+14.39%) |
Nov 02, 2023 | 0.1700 | 0.1832 | 0.1740 | 0.1800 | 102,618 | -0.00(-0.55%) |