Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.040 | 1.110 | 1.010 | 1.030 | 23,678 | -0.02(-1.91%) |
May 02, 2024 | 1.111 | 1.130 | 1.040 | 1.050 | 18,806 | +0.00(+0.01%) |
May 01, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 14,748 | -0.03(-2.78%) |
Apr 30, 2024 | 1.110 | 1.110 | 1.040 | 1.080 | 10,685 | -0.04(-3.27%) |
Apr 29, 2024 | 1.100 | 1.124 | 1.050 | 1.117 | 18,119 | +0.04(+3.38%) |
Apr 26, 2024 | 1.070 | 1.140 | 1.060 | 1.080 | 31,370 | -0.04(-3.57%) |
Apr 25, 2024 | 1.040 | 1.160 | 1.030 | 1.120 | 34,638 | +0.01(+0.90%) |
Apr 24, 2024 | 1.100 | 1.140 | 1.050 | 1.110 | 33,096 | +0.04(+3.74%) |
Apr 23, 2024 | 1.090 | 1.110 | 1.030 | 1.070 | 187,939 | -0.02(-1.83%) |
Apr 22, 2024 | 1.010 | 1.090 | 1.013 | 1.090 | 28,742 | +0.03(+2.93%) |
Apr 19, 2024 | 1.030 | 1.078 | 1.010 | 1.059 | 20,693 | +0.03(+2.74%) |
Apr 18, 2024 | 0.9800 | 1.050 | 0.9800 | 1.031 | 25,195 | +0.03(+3.08%) |
Apr 17, 2024 | 1.000 | 1.050 | 1.000 | 1.000 | 27,594 | +0.01(+1.01%) |
Apr 16, 2024 | 0.9580 | 1.000 | 0.9493 | 0.9900 | 26,498 | +0.01(+1.46%) |
Apr 15, 2024 | 1.020 | 1.060 | 0.9198 | 0.9758 | 41,745 | +0.01(+0.60%) |
Apr 12, 2024 | 1.000 | 1.000 | 0.9400 | 0.9700 | 27,980 | +0.05(+5.04%) |
Apr 11, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9235 | 33,022 | -0.05(-4.79%) |
Apr 10, 2024 | 0.9600 | 1.020 | 0.9600 | 0.9700 | 24,722 | +0.05(+4.90%) |
Apr 09, 2024 | 0.9243 | 1.000 | 0.9243 | 0.9247 | 14,982 | -0.02(-1.73%) |
Apr 08, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9410 | 18,171 | -0.02(-1.98%) |
Apr 05, 2024 | 0.9200 | 1.030 | 0.9200 | 0.9600 | 11,824 | -0.02(-2.04%) |
Apr 04, 2024 | 0.9231 | 1.013 | 0.9231 | 0.9800 | 51,711 | +0.04(+3.75%) |
Apr 03, 2024 | 0.9620 | 1.038 | 0.9100 | 0.9446 | 26,753 | -0.10(-9.17%) |
Apr 02, 2024 | 1.000 | 1.060 | 0.9800 | 1.040 | 19,469 | +0.06(+6.12%) |
Apr 01, 2024 | 0.9920 | 1.067 | 0.9800 | 0.9800 | 17,628 | -0.08(-7.55%) |
Mar 28, 2024 | 1.030 | 1.175 | 1.030 | 1.060 | 7,062 | +0.03(+2.91%) |
Mar 27, 2024 | 1.115 | 1.189 | 1.020 | 1.030 | 29,083 | +0.00(+0.00%) |
Mar 26, 2024 | 1.180 | 1.210 | 1.000 | 1.030 | 56,207 | -0.10(-8.85%) |
Mar 25, 2024 | 1.130 | 1.200 | 1.100 | 1.130 | 30,971 | +0.08(+7.62%) |
Mar 22, 2024 | 1.270 | 1.280 | 1.040 | 1.050 | 59,853 | -0.24(-18.60%) |
Mar 21, 2024 | 1.150 | 1.300 | 1.140 | 1.290 | 108,169 | +0.19(+17.27%) |
Mar 20, 2024 | 1.110 | 1.220 | 1.080 | 1.100 | 59,229 | -0.01(-0.90%) |
Mar 19, 2024 | 1.120 | 1.240 | 1.090 | 1.110 | 81,622 | -0.05(-4.31%) |
Mar 18, 2024 | 1.040 | 1.190 | 0.9654 | 1.160 | 110,308 | +0.16(+16.23%) |
Mar 15, 2024 | 0.9000 | 1.000 | 0.8800 | 0.9980 | 65,835 | +0.12(+13.41%) |
Mar 14, 2024 | 0.8800 | 0.9300 | 0.8600 | 0.8800 | 37,084 | -0.03(-3.30%) |
Mar 13, 2024 | 0.7900 | 1.030 | 0.7875 | 0.9100 | 355,988 | -0.13(-12.50%) |
Mar 12, 2024 | 1.020 | 1.180 | 1.020 | 1.040 | 82,297 | +0.01(+0.97%) |
Mar 11, 2024 | 1.200 | 1.220 | 0.9136 | 1.030 | 210,857 | -0.19(-15.57%) |
Mar 08, 2024 | 1.400 | 1.406 | 1.200 | 1.220 | 193,041 | -0.24(-16.44%) |
Mar 07, 2024 | 1.580 | 1.620 | 1.440 | 1.460 | 235,864 | -0.14(-8.75%) |
Mar 06, 2024 | 1.730 | 1.730 | 1.600 | 1.600 | 142,523 | -0.19(-10.61%) |
Mar 05, 2024 | 1.900 | 1.910 | 1.780 | 1.790 | 113,290 | -0.17(-8.67%) |
Mar 04, 2024 | 2.020 | 2.080 | 1.800 | 1.960 | 52,069 | -0.09(-4.39%) |