Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.170 | 3.880 | 3.045 | 3.260 | 1,089,400 | +0.17(+5.50%) |
Jan 28, 2021 | 3.100 | 3.220 | 3.020 | 3.090 | 66,428 | +0.05(+1.64%) |
Jan 27, 2021 | 3.200 | 3.270 | 3.040 | 3.040 | 135,267 | -0.16(-5.00%) |
Jan 26, 2021 | 3.330 | 3.350 | 3.190 | 3.200 | 56,393 | -0.09(-2.74%) |
Jan 25, 2021 | 3.330 | 3.500 | 3.213 | 3.290 | 263,381 | -0.10(-2.95%) |
Jan 22, 2021 | 3.340 | 3.460 | 3.280 | 3.390 | 58,200 | +0.05(+1.50%) |
Jan 21, 2021 | 3.400 | 3.440 | 3.270 | 3.340 | 128,730 | -0.01(-0.30%) |
Jan 20, 2021 | 3.300 | 3.670 | 3.200 | 3.350 | 298,348 | +0.08(+2.45%) |
Jan 19, 2021 | 3.430 | 3.430 | 3.150 | 3.270 | 193,013 | -0.20(-5.76%) |
Jan 15, 2021 | 3.430 | 3.750 | 3.230 | 3.470 | 1,724,900 | +0.31(+9.81%) |
Jan 14, 2021 | 3.140 | 3.240 | 3.100 | 3.160 | 103,755 | +0.01(+0.32%) |
Jan 13, 2021 | 3.230 | 3.270 | 3.060 | 3.150 | 72,955 | -0.06(-1.87%) |
Jan 12, 2021 | 3.240 | 3.410 | 3.100 | 3.210 | 128,602 | -0.02(-0.62%) |
Jan 11, 2021 | 3.090 | 3.280 | 3.071 | 3.230 | 91,717 | +0.00(+0.00%) |
Jan 08, 2021 | 3.290 | 3.300 | 3.100 | 3.230 | 64,300 | +0.05(+1.57%) |
Jan 07, 2021 | 3.100 | 3.230 | 3.020 | 3.180 | 196,244 | +0.12(+3.92%) |
Jan 06, 2021 | 3.080 | 3.190 | 3.010 | 3.060 | 30,122 | -0.05(-1.61%) |
Jan 05, 2021 | 2.990 | 3.190 | 2.981 | 3.110 | 34,975 | +0.08(+2.64%) |
Jan 04, 2021 | 3.130 | 3.130 | 2.950 | 3.030 | 31,899 | -0.04(-1.30%) |
Dec 31, 2020 | 3.070 | 3.070 | 3.070 | 143,022 | -0.03(-0.97%) | |
Dec 30, 2020 | 3.100 | 3.200 | 3.030 | 3.100 | 143,022 | -0.15(-4.62%) |
Dec 29, 2020 | 3.070 | 3.930 | 3.000 | 3.250 | 771,466 | +0.15(+4.84%) |
Dec 28, 2020 | 3.070 | 3.260 | 2.960 | 3.100 | 65,961 | +0.06(+1.97%) |
Dec 24, 2020 | 3.090 | 3.090 | 2.960 | 3.040 | 40,500 | +0.09(+3.05%) |
Dec 23, 2020 | 3.000 | 3.070 | 2.900 | 2.950 | 88,367 | -0.06(-1.99%) |
Dec 22, 2020 | 3.320 | 3.320 | 3.000 | 3.010 | 129,599 | -0.22(-6.81%) |
Dec 21, 2020 | 3.340 | 3.440 | 3.160 | 3.230 | 92,962 | -0.35(-9.78%) |
Dec 18, 2020 | 3.520 | 3.780 | 3.379 | 3.580 | 129,000 | +0.08(+2.29%) |
Dec 17, 2020 | 3.010 | 3.690 | 3.000 | 3.500 | 502,144 | +0.61(+21.11%) |
Dec 16, 2020 | 2.900 | 2.960 | 2.820 | 2.890 | 111,922 | -0.01(-0.34%) |
Dec 15, 2020 | 3.020 | 3.050 | 2.860 | 2.900 | 29,800 | -0.08(-2.85%) |
Dec 14, 2020 | 3.010 | 3.040 | 2.880 | 2.985 | 31,464 | +0.01(+0.51%) |
Dec 11, 2020 | 3.040 | 3.040 | 2.950 | 2.970 | 38,200 | -0.05(-1.66%) |
Dec 10, 2020 | 3.020 | 3.050 | 2.980 | 3.020 | 14,248 | +0.02(+0.50%) |
Dec 09, 2020 | 2.980 | 3.140 | 2.930 | 3.005 | 36,365 | +0.04(+1.52%) |
Dec 08, 2020 | 3.080 | 3.330 | 2.920 | 2.960 | 114,622 | -0.08(-2.63%) |
Dec 07, 2020 | 3.020 | 3.160 | 3.020 | 3.040 | 14,249 | +0.02(+0.66%) |
Dec 04, 2020 | 3.040 | 3.160 | 3.000 | 3.020 | 19,900 | +0.04(+1.34%) |
Dec 03, 2020 | 3.090 | 3.128 | 2.980 | 2.980 | 17,602 | -0.11(-3.56%) |
Dec 02, 2020 | 3.020 | 3.220 | 3.020 | 3.090 | 41,896 | +0.03(+0.98%) |
Dec 01, 2020 | 3.130 | 3.130 | 2.990 | 3.060 | 21,244 | -0.07(-2.24%) |
Nov 30, 2020 | 3.170 | 3.245 | 2.970 | 3.130 | 32,078 | -0.03(-0.95%) |
Nov 27, 2020 | 3.420 | 3.420 | 3.150 | 3.160 | 41,300 | -0.20(-5.95%) |
Nov 25, 2020 | 3.200 | 3.450 | 3.110 | 3.360 | 114,700 | +0.25(+8.04%) |
Nov 24, 2020 | 3.050 | 3.164 | 2.970 | 3.110 | 25,894 | +0.07(+2.30%) |
Nov 23, 2020 | 3.020 | 3.070 | 2.970 | 3.040 | 51,454 | +0.07(+2.36%) |
Nov 20, 2020 | 2.980 | 3.033 | 2.952 | 2.970 | 21,200 | -0.05(-1.66%) |
Nov 19, 2020 | 3.120 | 3.120 | 3.020 | 3.020 | 20,070 | -0.04(-1.31%) |
Nov 18, 2020 | 2.980 | 3.150 | 2.910 | 3.060 | 41,497 | +0.08(+2.68%) |
Nov 17, 2020 | 3.110 | 3.300 | 2.955 | 2.980 | 41,013 | -0.08(-2.61%) |
Nov 16, 2020 | 3.010 | 3.090 | 3.010 | 3.060 | 9,221 | -0.04(-1.29%) |
Nov 13, 2020 | 3.010 | 3.140 | 2.980 | 3.100 | 37,000 | -0.00(-0.10%) |
Nov 12, 2020 | 2.780 | 3.110 | 2.770 | 3.103 | 250,113 | +0.32(+11.62%) |
Nov 11, 2020 | 2.820 | 3.010 | 2.770 | 2.780 | 113,797 | -0.03(-1.07%) |
Nov 10, 2020 | 2.900 | 2.936 | 2.760 | 2.810 | 11,528 | -0.03(-1.06%) |
Nov 09, 2020 | 2.840 | 2.910 | 2.770 | 2.840 | 35,511 | -0.06(-2.07%) |
Nov 06, 2020 | 2.900 | 2.920 | 2.790 | 2.900 | 54,000 | -0.04(-1.36%) |
Nov 05, 2020 | 2.970 | 2.985 | 2.940 | 2.940 | 9,027 | +0.01(+0.34%) |
Nov 04, 2020 | 2.950 | 2.970 | 2.930 | 2.930 | 3,200 | +0.00(+0.00%) |
Nov 03, 2020 | 2.950 | 3.079 | 2.820 | 2.930 | 10,053 | +0.07(+2.45%) |