Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.9848 | 0.9848 | 0.9200 | 0.9499 | 97,842 | -0.06(-5.48%) |
Apr 25, 2024 | 0.9700 | 1.009 | 0.9180 | 1.005 | 122,966 | +0.04(+4.69%) |
Apr 24, 2024 | 0.9101 | 0.9600 | 0.9101 | 0.9600 | 17,640 | +0.03(+3.44%) |
Apr 23, 2024 | 0.9300 | 0.9410 | 0.9102 | 0.9281 | 36,824 | -0.01(-1.27%) |
Apr 22, 2024 | 0.9100 | 0.9510 | 0.9100 | 0.9400 | 50,687 | +0.03(+3.30%) |
Apr 19, 2024 | 0.9200 | 0.9235 | 0.9050 | 0.9100 | 17,523 | -0.02(-2.41%) |
Apr 18, 2024 | 0.9634 | 0.9634 | 0.9100 | 0.9325 | 35,633 | +0.01(+1.35%) |
Apr 17, 2024 | 0.9400 | 0.9610 | 0.9101 | 0.9201 | 50,531 | -0.00(-0.26%) |
Apr 16, 2024 | 0.9260 | 0.9310 | 0.9050 | 0.9225 | 51,026 | +0.01(+0.82%) |
Apr 15, 2024 | 0.9300 | 0.9350 | 0.9150 | 0.9150 | 15,791 | -0.01(-0.54%) |
Apr 12, 2024 | 0.9610 | 0.9628 | 0.9200 | 0.9200 | 70,648 | -0.02(-2.13%) |
Apr 11, 2024 | 0.9460 | 0.9460 | 0.9250 | 0.9400 | 45,428 | +0.00(+0.43%) |
Apr 10, 2024 | 0.9380 | 0.9900 | 0.9300 | 0.9360 | 103,375 | -0.02(-2.50%) |
Apr 09, 2024 | 0.9400 | 0.9625 | 0.9300 | 0.9600 | 21,733 | +0.01(+1.05%) |
Apr 08, 2024 | 0.9301 | 0.9629 | 0.9200 | 0.9500 | 42,496 | +0.00(+0.00%) |
Apr 05, 2024 | 0.9300 | 0.9501 | 0.9300 | 0.9500 | 8,929 | +0.02(+2.70%) |
Apr 04, 2024 | 0.9510 | 0.9510 | 0.9200 | 0.9250 | 38,561 | -0.02(-1.65%) |
Apr 03, 2024 | 0.9510 | 0.9510 | 0.9200 | 0.9405 | 50,111 | +0.01(+1.13%) |
Apr 02, 2024 | 0.9600 | 0.9900 | 0.9300 | 0.9300 | 107,831 | -0.06(-6.06%) |
Apr 01, 2024 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 24,041 | +0.04(+4.21%) |
Mar 28, 2024 | 0.9536 | 0.9536 | 0.9250 | 0.9500 | 47,166 | +0.00(+0.33%) |
Mar 27, 2024 | 0.9700 | 1.000 | 0.9300 | 0.9469 | 55,528 | -0.01(-1.36%) |
Mar 26, 2024 | 1.010 | 1.020 | 0.9600 | 0.9600 | 17,701 | -0.05(-4.95%) |
Mar 25, 2024 | 0.9520 | 1.010 | 0.9320 | 1.010 | 88,242 | +0.06(+5.85%) |
Mar 22, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9542 | 14,505 | -0.02(-2.50%) |
Mar 21, 2024 | 0.9650 | 0.9787 | 0.9301 | 0.9787 | 109,079 | -0.02(-2.13%) |
Mar 20, 2024 | 0.9700 | 1.000 | 0.9500 | 1.000 | 1,301 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9600 | 1.000 | 0.9410 | 1.000 | 7,905 | +0.00(+0.00%) |
Mar 18, 2024 | 0.9400 | 1.000 | 0.9400 | 1.000 | 10,361 | +0.03(+3.09%) |
Mar 15, 2024 | 0.9300 | 0.9710 | 0.9300 | 0.9700 | 12,950 | +0.03(+3.74%) |
Mar 14, 2024 | 0.9300 | 0.9660 | 0.9251 | 0.9350 | 4,219 | +0.01(+0.54%) |
Mar 13, 2024 | 0.9600 | 0.9600 | 0.9250 | 0.9300 | 4,616 | +0.02(+1.64%) |
Mar 12, 2024 | 0.9301 | 0.9750 | 0.8831 | 0.9150 | 56,828 | -0.03(-3.68%) |
Mar 11, 2024 | 0.9540 | 1.003 | 0.9301 | 0.9500 | 81,909 | -0.02(-1.56%) |
Mar 08, 2024 | 0.9300 | 0.9988 | 0.9300 | 0.9651 | 38,024 | -0.02(-2.35%) |
Mar 07, 2024 | 0.9350 | 1.020 | 0.9300 | 0.9883 | 52,201 | +0.02(+1.89%) |
Mar 06, 2024 | 0.9751 | 0.9751 | 0.9226 | 0.9700 | 38,194 | -0.01(-0.53%) |
Mar 05, 2024 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 547 | +0.02(+2.40%) |
Mar 04, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9523 | 49,717 | -0.00(-0.22%) |
Mar 01, 2024 | 0.9185 | 0.9900 | 0.9185 | 0.9544 | 41,537 | +0.05(+5.44%) |
Feb 29, 2024 | 0.9118 | 0.9350 | 0.9000 | 0.9052 | 4,209 | -0.03(-3.70%) |
Feb 28, 2024 | 0.9900 | 1.000 | 0.8800 | 0.9400 | 57,405 | -0.07(-6.93%) |
Feb 27, 2024 | 0.9200 | 1.010 | 0.9176 | 1.010 | 126,932 | +0.07(+6.88%) |
Feb 26, 2024 | 0.9400 | 0.9582 | 0.9000 | 0.9450 | 10,628 | +0.01(+0.53%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9000 | 0.9400 | 80,127 | -0.03(-3.09%) |
Feb 22, 2024 | 0.9160 | 0.9770 | 0.9130 | 0.9700 | 52,481 | +0.05(+5.66%) |
Feb 21, 2024 | 0.8700 | 0.9180 | 0.8300 | 0.9180 | 25,987 | +0.09(+10.60%) |
Feb 20, 2024 | 0.8857 | 0.8857 | 0.7728 | 0.8300 | 67,170 | -0.05(-5.72%) |
Feb 16, 2024 | 0.9140 | 1.050 | 0.8802 | 0.8804 | 184,844 | -0.08(-8.29%) |
Feb 15, 2024 | 0.9300 | 1.050 | 0.8802 | 0.9600 | 214,819 | +0.04(+4.35%) |
Feb 14, 2024 | 0.9300 | 0.9305 | 0.8927 | 0.9200 | 11,293 | -0.00(-0.02%) |
Feb 13, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9202 | 13,404 | -0.02(-2.11%) |
Feb 12, 2024 | 0.9400 | 0.9726 | 0.9300 | 0.9400 | 8,737 | +0.02(+1.70%) |
Feb 09, 2024 | 0.9700 | 0.9707 | 0.9100 | 0.9243 | 84,286 | -0.03(-3.16%) |
Feb 08, 2024 | 1.030 | 1.030 | 0.9300 | 0.9545 | 2,036 | +0.02(+2.63%) |
Feb 07, 2024 | 0.9860 | 1.057 | 0.9000 | 0.9300 | 10,858 | -0.06(-6.53%) |
Feb 06, 2024 | 0.9301 | 1.030 | 0.9300 | 0.9950 | 53,200 | +0.06(+6.97%) |
Feb 05, 2024 | 0.9800 | 0.9800 | 0.9115 | 0.9302 | 6,288 | -0.08(-7.90%) |
Feb 02, 2024 | 0.9400 | 1.070 | 0.9400 | 1.010 | 46,263 | +0.06(+6.32%) |