Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.9520	0.9521	0.9102	0.9521	19,698	+0.00(+0.01%)
Jul 10, 2025	0.9150	0.9520	0.9000	0.9520	18,265	+0.03(+3.59%)
Jul 09, 2025	0.8794	0.9253	0.8722	0.9190	5,846	+0.03(+3.75%)
Jul 08, 2025	0.9020	0.9020	0.8800	0.8858	1,207	+0.00(+0.09%)
Jul 07, 2025	0.9300	0.9300	0.8850	0.8850	1,118	-0.01(-1.18%)
Jul 03, 2025	0.9487	0.9487	0.8700	0.8956	933	+0.06(+6.62%)
Jul 02, 2025	0.8450	0.8450	0.8005	0.8400	13,085	+0.02(+2.44%)
Jul 01, 2025	0.8446	0.8590	0.8200	0.8200	3,823	-0.05(-5.24%)
Jun 30, 2025	0.8505	0.8653	0.8300	0.8653	1,684	+0.01(+1.20%)
Jun 27, 2025	0.9020	0.9020	0.8500	0.8550	7,471	-0.04(-3.94%)
Jun 26, 2025	0.8839	0.9224	0.8839	0.8901	2,877	-0.06(-6.34%)
Jun 25, 2025	0.9000	0.9504	0.8562	0.9504	2,125	+0.05(+5.54%)
Jun 24, 2025	0.8830	0.9005	0.8500	0.9005	4,771	+0.00(+0.01%)
Jun 23, 2025	0.9220	0.9500	0.8505	0.9004	11,539	-0.02(-2.66%)
Jun 20, 2025	0.9450	0.9450	0.9250	0.9250	761	-0.03(-3.14%)
Jun 18, 2025	0.9410	0.9550	0.9410	0.9550	753	+0.03(+3.31%)
Jun 17, 2025	0.9951	0.9951	0.9220	0.9244	24,885	-0.03(-2.69%)
Jun 16, 2025	1.000	1.030	0.9500	0.9500	29,188	-0.06(-5.94%)
Jun 13, 2025	1.000	1.010	0.9300	1.010	5,517	+0.03(+3.06%)
Jun 12, 2025	0.9742	1.030	0.9630	0.9800	19,826	+0.00(+0.01%)
Jun 11, 2025	0.9687	0.9799	0.9380	0.9799	1,795	+0.03(+3.59%)
Jun 10, 2025	0.9380	0.9562	0.9220	0.9459	4,200	+0.02(+1.71%)
Jun 09, 2025	0.9558	0.9562	0.9050	0.9300	11,397	-0.03(-3.02%)
Jun 06, 2025	0.9500	0.9590	0.9220	0.9590	966	+0.05(+5.37%)
Jun 05, 2025	0.9500	0.9530	0.9001	0.9101	1,947	+0.00(+0.00%)
Jun 04, 2025	0.9350	0.9350	0.9100	0.9101	1,197	+0.01(+1.00%)
Jun 03, 2025	0.9010	0.9411	0.9010	0.9011	2,163	-0.01(-1.52%)
Jun 02, 2025	0.9350	0.9375	0.9150	0.9150	1,262	-0.01(-1.38%)
May 30, 2025	0.8950	0.9278	0.8950	0.9278	1,468	+0.04(+4.25%)
May 29, 2025	0.9000	0.9000	0.8800	0.8900	2,095	-0.04(-3.78%)
May 28, 2025	0.9420	0.9420	0.9250	0.9250	1,386	+0.00(+0.00%)
May 27, 2025	0.8730	0.9480	0.8730	0.9250	1,118	-0.03(-2.73%)
May 23, 2025	0.9616	0.9825	0.9220	0.9510	13,414	-0.00(-0.11%)
May 22, 2025	0.9565	0.9600	0.9520	0.9520	1,191	-0.01(-0.81%)
May 21, 2025	0.9550	0.9660	0.9000	0.9598	10,558	+0.02(+2.65%)
May 20, 2025	0.9660	0.9660	0.9350	0.9350	8,722	-0.02(-1.95%)
May 19, 2025	0.9250	0.9536	0.9250	0.9536	2,628	+0.05(+6.05%)
May 16, 2025	0.9900	0.9900	0.8801	0.8992	22,271	-0.09(-9.17%)
May 15, 2025	1.030	1.030	0.9600	0.9900	6,321	-0.02(-1.98%)
May 14, 2025	1.000	1.010	0.9287	1.010	4,021	+0.03(+2.64%)
May 13, 2025	1.018	1.018	0.9812	0.9840	11,053	+0.01(+0.61%)
May 12, 2025	0.9400	1.010	0.9400	0.9780	9,824	+0.01(+0.87%)
May 09, 2025	0.9460	0.9850	0.8008	0.9696	22,035	+0.09(+10.13%)
May 08, 2025	0.9000	0.9584	0.8100	0.8804	10,749	+0.03(+3.86%)
May 07, 2025	0.9903	1.030	0.8477	0.8477	33,455	-0.07(-7.86%)
May 06, 2025	1.070	1.070	0.9200	0.9200	5,086	-0.11(-10.68%)
May 05, 2025	1.070	1.080	1.030	1.030	2,731	-0.01(-0.96%)
May 02, 2025	1.040	1.050	1.040	1.040	1,449	-0.03(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.