Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 1.020 | 60 | +0.05(+5.15%) | |||
Jan 29, 2024 | 1.010 | 1.086 | 0.9700 | 0.9700 | 3,825 | -0.05(-4.90%) |
Jan 26, 2024 | 1.050 | 1.100 | 0.9800 | 1.020 | 85,885 | +0.04(+4.08%) |
Jan 25, 2024 | 0.9800 | 1.050 | 0.9400 | 0.9800 | 77,520 | +0.04(+4.26%) |
Jan 24, 2024 | 0.9343 | 0.9771 | 0.9343 | 0.9400 | 1,592 | +0.01(+1.62%) |
Jan 23, 2024 | 0.9380 | 0.9380 | 0.9200 | 0.9250 | 8,423 | +0.02(+2.21%) |
Jan 22, 2024 | 0.9050 | 0.9580 | 0.9050 | 0.9050 | 1,818 | -0.01(-0.55%) |
Jan 19, 2024 | 0.9451 | 0.9451 | 0.9100 | 0.9100 | 4,629 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9600 | 0.9640 | 0.9100 | 0.9100 | 5,192 | -0.03(-3.52%) |
Jan 17, 2024 | 0.9100 | 0.9680 | 0.9100 | 0.9432 | 4,736 | +0.04(+4.80%) |
Jan 16, 2024 | 0.9600 | 1.000 | 0.9000 | 0.9000 | 16,852 | -0.01(-1.10%) |
Jan 12, 2024 | 1.080 | 1.132 | 0.9100 | 0.9100 | 68,283 | -0.10(-9.90%) |
Jan 11, 2024 | 1.090 | 1.090 | 0.9875 | 1.010 | 45,751 | -0.01(-0.98%) |
Jan 10, 2024 | 1.030 | 1.060 | 0.9700 | 1.020 | 39,657 | -0.01(-0.50%) |
Jan 09, 2024 | 1.000 | 1.054 | 0.9818 | 1.025 | 32,977 | +0.03(+2.51%) |
Jan 08, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 30,866 | -0.04(-3.85%) |
Jan 05, 2024 | 1.088 | 1.088 | 1.030 | 1.040 | 2,212 | -0.04(-3.70%) |
Jan 04, 2024 | 1.080 | 1.090 | 0.9700 | 1.080 | 54,759 | +0.00(+0.00%) |
Jan 03, 2024 | 1.180 | 1.250 | 1.080 | 1.080 | 54,938 | -0.06(-5.26%) |
Jan 02, 2024 | 1.210 | 1.340 | 1.000 | 1.140 | 80,354 | -0.12(-9.52%) |
Dec 29, 2023 | 1.180 | 1.320 | 1.150 | 1.260 | 118,017 | +0.10(+8.62%) |
Dec 28, 2023 | 1.170 | 1.240 | 1.160 | 1.160 | 51,952 | +0.03(+2.47%) |
Dec 27, 2023 | 1.100 | 1.180 | 1.080 | 1.132 | 56,713 | +0.08(+7.81%) |
Dec 26, 2023 | 1.010 | 1.065 | 1.010 | 1.050 | 71,377 | +0.04(+3.96%) |
Dec 22, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 32,283 | -0.01(-0.98%) |
Dec 21, 2023 | 1.030 | 1.048 | 1.020 | 1.020 | 61,891 | +0.02(+2.00%) |
Dec 20, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 62,413 | -0.02(-1.96%) |
Dec 19, 2023 | 1.030 | 1.067 | 0.9700 | 1.020 | 141,353 | +0.07(+7.37%) |
Dec 18, 2023 | 0.9500 | 1.030 | 0.9500 | 0.9500 | 97,366 | +0.01(+1.05%) |
Dec 15, 2023 | 0.9600 | 0.9600 | 0.9400 | 0.9401 | 30,739 | -0.02(-1.82%) |
Dec 14, 2023 | 0.9700 | 0.9900 | 0.9502 | 0.9575 | 31,252 | +0.02(+1.86%) |
Dec 13, 2023 | 0.9942 | 0.9942 | 0.9400 | 0.9400 | 56,751 | -0.08(-8.29%) |
Dec 12, 2023 | 0.8501 | 1.032 | 0.8501 | 1.025 | 73,893 | +0.13(+14.85%) |
Dec 11, 2023 | 0.8601 | 0.9131 | 0.8601 | 0.8925 | 29,862 | -0.04(-4.64%) |
Dec 08, 2023 | 0.9260 | 0.9359 | 0.8702 | 0.9359 | 31,641 | +0.04(+3.99%) |
Dec 07, 2023 | 0.9063 | 0.9560 | 0.8801 | 0.9000 | 7,706 | -0.04(-4.22%) |
Dec 06, 2023 | 0.9550 | 0.9550 | 0.8700 | 0.9397 | 6,379 | +0.01(+1.04%) |
Dec 05, 2023 | 0.9660 | 0.9660 | 0.9300 | 0.9300 | 943 | +0.01(+0.76%) |
Dec 04, 2023 | 0.9500 | 0.9500 | 0.9230 | 0.9230 | 801 | -0.08(-7.70%) |
Dec 01, 2023 | 0.9720 | 1.074 | 0.9500 | 1.000 | 9,108 | -0.01(-0.99%) |
Nov 30, 2023 | 0.9400 | 1.010 | 0.9200 | 1.010 | 36,412 | +0.02(+2.02%) |
Nov 29, 2023 | 1.010 | 1.010 | 0.9500 | 0.9900 | 8,257 | +0.01(+0.99%) |
Nov 28, 2023 | 0.9952 | 1.030 | 0.9700 | 0.9803 | 50,853 | -0.01(-0.98%) |
Nov 27, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 7,485 | +0.09(+10.00%) |
Nov 24, 2023 | 0.9601 | 0.9601 | 0.8784 | 0.9000 | 72,306 | +0.03(+2.90%) |
Nov 22, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.8746 | 43,129 | +0.01(+1.70%) |
Nov 21, 2023 | 0.8600 | 1.000 | 0.8488 | 0.8600 | 30,158 | -0.04(-4.46%) |
Nov 20, 2023 | 0.9900 | 0.9900 | 0.8567 | 0.9001 | 24,993 | +0.05(+5.77%) |
Nov 17, 2023 | 0.9501 | 0.9501 | 0.8510 | 0.8510 | 813 | -0.02(-2.74%) |
Nov 16, 2023 | 0.9100 | 0.9800 | 0.8333 | 0.8750 | 975 | -0.08(-8.38%) |
Nov 15, 2023 | 0.9060 | 0.9550 | 0.9060 | 0.9550 | 2,156 | -0.01(-1.54%) |
Nov 14, 2023 | 0.9501 | 0.9699 | 0.9501 | 0.9699 | 657 | +0.10(+12.14%) |
Nov 13, 2023 | 0.8300 | 0.8649 | 0.8300 | 0.8649 | 263 | +0.01(+1.73%) |
Nov 10, 2023 | 1.020 | 1.020 | 0.8500 | 0.8502 | 6,746 | -0.17(-16.65%) |
Nov 09, 2023 | 1.020 | 1.020 | 0.9700 | 1.020 | 1,417 | +0.00(+0.00%) |
Nov 08, 2023 | 1.010 | 1.040 | 0.9700 | 1.020 | 37,568 | +0.03(+3.03%) |
Nov 07, 2023 | 1.060 | 1.060 | 0.9900 | 0.9900 | 29,197 | -0.05(-4.81%) |
Nov 06, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 4,135 | +0.04(+4.00%) |
Nov 03, 2023 | 1.030 | 1.030 | 0.9900 | 1.000 | 545 | -0.06(-5.66%) |
Nov 02, 2023 | 1.030 | 1.060 | 1.000 | 1.060 | 407 | +0.01(+0.95%) |