Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.530 | 2.630 | 2.530 | 2.540 | 767,555 | +0.01(+0.40%) |
Jan 30, 2023 | 2.540 | 2.565 | 2.460 | 2.530 | 934,832 | -0.03(-1.17%) |
Jan 27, 2023 | 2.390 | 2.570 | 2.330 | 2.560 | 1,069,106 | +0.16(+6.67%) |
Jan 26, 2023 | 2.400 | 2.410 | 2.355 | 2.400 | 824,140 | +0.01(+0.42%) |
Jan 25, 2023 | 2.310 | 2.410 | 2.270 | 2.390 | 782,085 | +0.02(+0.84%) |
Jan 24, 2023 | 2.180 | 2.420 | 2.180 | 2.370 | 1,454,037 | +0.18(+8.22%) |
Jan 23, 2023 | 2.250 | 2.250 | 2.140 | 2.190 | 3,405,483 | -0.06(-2.67%) |
Jan 20, 2023 | 2.390 | 2.390 | 2.240 | 2.250 | 1,934,600 | -0.09(-3.85%) |
Jan 19, 2023 | 2.350 | 2.440 | 2.321 | 2.340 | 1,503,698 | -0.03(-1.27%) |
Jan 18, 2023 | 2.350 | 2.415 | 2.320 | 2.370 | 1,485,445 | +0.01(+0.42%) |
Jan 17, 2023 | 2.220 | 2.370 | 2.180 | 2.360 | 1,487,835 | +0.12(+5.36%) |
Jan 13, 2023 | 2.170 | 2.260 | 1.960 | 2.240 | 1,613,550 | +0.05(+2.28%) |
Jan 12, 2023 | 2.070 | 2.195 | 2.040 | 2.190 | 975,223 | +0.14(+6.83%) |
Jan 11, 2023 | 1.910 | 2.070 | 1.890 | 2.050 | 1,768,385 | +0.13(+6.77%) |
Jan 10, 2023 | 1.750 | 1.920 | 1.750 | 1.920 | 2,331,202 | +0.15(+8.47%) |
Jan 09, 2023 | 1.650 | 1.810 | 1.640 | 1.770 | 1,813,060 | +0.15(+9.26%) |
Jan 06, 2023 | 1.630 | 1.680 | 1.570 | 1.620 | 1,691,663 | +0.00(+0.00%) |
Jan 05, 2023 | 1.660 | 1.660 | 1.520 | 1.620 | 2,206,833 | -0.05(-2.99%) |
Jan 04, 2023 | 1.630 | 1.700 | 1.580 | 1.670 | 1,816,887 | +0.02(+1.21%) |
Jan 03, 2023 | 1.650 | 1.740 | 1.590 | 1.650 | 3,576,372 | +0.05(+3.12%) |
Dec 30, 2022 | 1.570 | 1.615 | 1.565 | 1.600 | 1,181,829 | +0.00(+0.00%) |
Dec 29, 2022 | 1.550 | 1.640 | 1.540 | 1.600 | 985,343 | +0.03(+1.91%) |
Dec 28, 2022 | 1.570 | 1.605 | 1.490 | 1.570 | 1,087,468 | +0.00(+0.00%) |
Dec 27, 2022 | 1.660 | 1.670 | 1.535 | 1.570 | 1,516,362 | -0.10(-5.99%) |
Dec 23, 2022 | 1.730 | 1.760 | 1.650 | 1.670 | 727,241 | -0.07(-4.02%) |
Dec 22, 2022 | 1.800 | 1.800 | 1.650 | 1.740 | 896,442 | -0.02(-1.14%) |
Dec 21, 2022 | 1.830 | 1.870 | 1.740 | 1.760 | 838,776 | -0.04(-2.22%) |
Dec 20, 2022 | 1.950 | 1.950 | 1.780 | 1.800 | 1,045,979 | -0.12(-6.25%) |
Dec 19, 2022 | 2.040 | 2.040 | 1.920 | 1.920 | 659,750 | -0.12(-5.88%) |
Dec 16, 2022 | 2.020 | 2.075 | 1.920 | 2.040 | 2,975,821 | +0.00(+0.00%) |
Dec 15, 2022 | 2.170 | 2.190 | 2.040 | 2.040 | 995,347 | -0.13(-5.99%) |
Dec 14, 2022 | 2.200 | 2.220 | 2.155 | 2.170 | 1,137,915 | +0.01(+0.46%) |
Dec 13, 2022 | 2.170 | 2.250 | 2.155 | 2.160 | 1,215,743 | +0.05(+2.37%) |
Dec 12, 2022 | 2.000 | 2.150 | 1.995 | 2.110 | 4,650,229 | +0.09(+4.46%) |
Dec 09, 2022 | 2.050 | 2.105 | 2.010 | 2.020 | 861,557 | -0.07(-3.35%) |
Dec 08, 2022 | 2.030 | 2.105 | 2.000 | 2.090 | 950,543 | +0.05(+2.45%) |
Dec 07, 2022 | 2.020 | 2.085 | 1.990 | 2.040 | 801,394 | +0.01(+0.49%) |
Dec 06, 2022 | 2.040 | 2.090 | 2.010 | 2.030 | 844,078 | -0.04(-1.93%) |
Dec 05, 2022 | 2.090 | 2.200 | 2.040 | 2.070 | 1,715,579 | -0.07(-3.27%) |
Dec 02, 2022 | 2.000 | 2.175 | 1.980 | 2.140 | 2,097,528 | +0.07(+3.38%) |
Dec 01, 2022 | 1.920 | 2.080 | 1.920 | 2.070 | 1,801,313 | +0.16(+8.38%) |
Nov 30, 2022 | 1.820 | 1.915 | 1.790 | 1.910 | 1,746,278 | +0.08(+4.37%) |
Nov 29, 2022 | 1.750 | 1.850 | 1.750 | 1.830 | 1,166,776 | +0.08(+4.57%) |
Nov 28, 2022 | 1.780 | 1.805 | 1.720 | 1.750 | 1,216,112 | -0.05(-2.78%) |
Nov 25, 2022 | 1.750 | 1.855 | 1.730 | 1.800 | 1,297,755 | +0.02(+1.12%) |
Nov 23, 2022 | 1.730 | 1.780 | 1.665 | 1.780 | 1,173,699 | +0.06(+3.49%) |
Nov 22, 2022 | 1.670 | 1.740 | 1.600 | 1.720 | 908,714 | +0.05(+2.99%) |
Nov 21, 2022 | 1.630 | 1.685 | 1.590 | 1.670 | 1,595,015 | +0.02(+1.21%) |
Nov 18, 2022 | 1.690 | 1.705 | 1.630 | 1.650 | 1,355,703 | -0.02(-1.20%) |
Nov 17, 2022 | 1.620 | 1.680 | 1.620 | 1.670 | 1,002,530 | +0.00(+0.00%) |
Nov 16, 2022 | 1.660 | 1.680 | 1.600 | 1.670 | 1,351,567 | +0.00(+0.00%) |
Nov 15, 2022 | 1.600 | 1.680 | 1.560 | 1.670 | 1,578,979 | +0.05(+3.09%) |
Nov 14, 2022 | 1.680 | 1.690 | 1.550 | 1.620 | 2,440,875 | -0.06(-3.57%) |
Nov 11, 2022 | 1.700 | 1.760 | 1.640 | 1.680 | 2,454,961 | -0.06(-3.45%) |
Nov 10, 2022 | 1.600 | 1.870 | 1.590 | 1.740 | 4,060,344 | +0.25(+16.78%) |
Nov 09, 2022 | 1.560 | 1.610 | 1.390 | 1.490 | 3,657,852 | -0.09(-5.70%) |
Nov 08, 2022 | 1.650 | 1.680 | 1.540 | 1.580 | 1,410,585 | -0.07(-4.24%) |
Nov 07, 2022 | 1.700 | 1.700 | 1.575 | 1.650 | 1,178,206 | -0.03(-1.79%) |
Nov 04, 2022 | 1.760 | 1.760 | 1.640 | 1.680 | 787,054 | +0.00(+0.00%) |
Nov 03, 2022 | 1.870 | 1.870 | 1.650 | 1.680 | 1,307,593 | -0.16(-8.70%) |
Nov 02, 2022 | 1.900 | 1.820 | 1.840 | 1,815,947 | -0.07(-3.66%) |