Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5800	0.6058	0.5478	0.5900	267,704	+0.00(+0.17%)
Jan 30, 2023	0.6028	0.6400	0.5735	0.5890	300,164	-0.03(-4.12%)
Jan 27, 2023	0.5800	0.6700	0.5705	0.6143	929,754	-0.08(-11.23%)
Jan 26, 2023	0.7000	0.7250	0.6888	0.6920	271,882	-0.02(-2.54%)
Jan 25, 2023	0.6801	0.7217	0.6763	0.7100	298,782	+0.01(+0.71%)
Jan 24, 2023	0.6800	0.7200	0.6650	0.7050	578,988	+0.02(+2.80%)
Jan 23, 2023	0.7800	0.7800	0.6650	0.6858	1,125,068	-0.07(-9.17%)
Jan 20, 2023	0.8099	0.8099	0.7011	0.7550	2,848,489	-0.11(-13.22%)
Jan 19, 2023	1.080	1.240	0.8208	0.8700	43,764,512	+0.09(+11.14%)
Jan 18, 2023	0.7948	0.8190	0.7800	0.7828	10,728	-0.06(-6.78%)
Jan 17, 2023	0.8000	0.8398	0.7532	0.8397	13,854	+0.07(+8.95%)
Jan 13, 2023	0.7901	0.8127	0.7700	0.7707	11,698	-0.07(-8.04%)
Jan 12, 2023	0.8194	0.8993	0.7400	0.8381	42,463	+0.07(+8.82%)
Jan 11, 2023	0.8199	0.8199	0.7300	0.7702	12,836	+0.01(+1.25%)
Jan 10, 2023	0.7801	0.8599	0.7546	0.7607	21,760	-0.04(-4.96%)
Jan 09, 2023	0.7200	0.8401	0.7200	0.8004	17,282	+0.05(+6.71%)
Jan 06, 2023	0.8673	0.8673	0.7374	0.7501	20,700	-0.02(-2.36%)
Jan 05, 2023	0.8599	0.8772	0.7682	0.7682	21,432	-0.10(-11.75%)
Jan 04, 2023	0.8923	0.8924	0.8103	0.8705	2,689	+0.05(+6.15%)
Jan 03, 2023	0.9253	0.9253	0.8200	0.8201	3,376	+0.01(+1.50%)
Dec 30, 2022	0.8925	0.8925	0.7800	0.8080	8,607	-0.04(-4.94%)
Dec 29, 2022	0.8530	0.9125	0.8500	0.8500	5,105	-0.00(-0.35%)
Dec 28, 2022	0.9200	0.9200	0.7401	0.8530	21,231	-0.08(-8.77%)
Dec 27, 2022	0.7500	0.9350	0.7401	0.9350	4,344	+0.20(+26.35%)
Dec 23, 2022	0.7400	0.7400	0.7400	0.7400	1,687	+0.01(+1.37%)
Dec 22, 2022	0.7600	0.7600	0.6902	0.7300	12,388	-0.00(-0.01%)
Dec 21, 2022	0.7800	0.8198	0.7300	0.7301	19,395	-0.05(-6.40%)
Dec 20, 2022	0.8123	0.8123	0.7800	0.7800	10,945	+0.02(+2.62%)
Dec 19, 2022	0.8200	0.8489	0.7601	0.7601	24,756	-0.05(-6.68%)
Dec 16, 2022	0.8037	0.8455	0.7990	0.8145	1,716	-0.02(-2.38%)
Dec 15, 2022	0.8100	0.9176	0.7646	0.8344	23,232	+0.02(+2.94%)
Dec 14, 2022	0.7800	0.8500	0.7800	0.8106	8,525	-0.00(-0.15%)
Dec 13, 2022	0.8799	0.9439	0.8118	0.8118	29,949	-0.02(-2.25%)
Dec 12, 2022	0.8567	0.8983	0.8200	0.8305	13,797	-0.08(-8.41%)
Dec 09, 2022	0.8530	0.9496	0.8530	0.9068	2,219	+0.05(+6.07%)
Dec 08, 2022	0.8801	0.8801	0.8549	0.8549	370	-0.03(-2.86%)
Dec 07, 2022	0.8613	0.9254	0.8613	0.8801	6,156	+0.02(+2.18%)
Dec 06, 2022	0.8530	0.9327	0.8530	0.8613	11,362	+0.01(+1.26%)
Dec 05, 2022	0.9301	0.9301	0.8506	0.8506	2,625	-0.08(-8.54%)
Dec 02, 2022	0.9300	0.9600	0.9300	0.9300	5,993	+0.00(+0.00%)
Dec 01, 2022	0.8700	0.9700	0.8700	0.9300	22,656	+0.06(+6.90%)
Nov 30, 2022	0.9200	0.9600	0.8100	0.8700	31,881	-0.05(-5.43%)
Nov 29, 2022	0.9400	0.9999	0.9200	0.9200	4,440	-0.02(-2.14%)
Nov 28, 2022	0.9700	1.030	0.9401	0.9401	25,790	-0.02(-2.38%)
Nov 25, 2022	0.9595	0.9810	0.9500	0.9630	30,443	+0.12(+14.62%)
Nov 23, 2022	0.8469	0.9500	0.8288	0.8402	21,076	+0.06(+8.37%)
Nov 22, 2022	0.7809	0.8200	0.7753	0.7753	8,961	+0.00(+0.01%)
Nov 21, 2022	0.8238	0.8497	0.7752	0.7752	46,578	-0.04(-5.46%)
Nov 18, 2022	0.8200	0.8500	0.8200	0.8200	1,229	+0.00(+0.00%)
Nov 17, 2022	0.8200	0.8200	0.8200	0.8200	1,537	+0.00(+0.00%)
Nov 16, 2022	0.9100	0.9599	0.8050	0.8200	29,147	-0.08(-8.96%)
Nov 15, 2022	1.000	1.000	0.9002	0.9007	12,615	-0.17(-15.82%)
Nov 14, 2022	0.9500	1.070	0.9202	1.070	10,599	+0.08(+8.08%)
Nov 11, 2022	0.8400	0.9900	0.8000	0.9900	16,211	+0.14(+16.47%)
Nov 10, 2022	0.8500	0.8501	0.7101	0.8500	22,534	+0.09(+11.77%)
Nov 09, 2022	0.7592	0.8599	0.6630	0.7605	15,413	-0.04(-4.94%)
Nov 08, 2022	0.7799	0.8497	0.7636	0.8000	3,304	-0.01(-1.23%)
Nov 07, 2022	0.8102	0.8152	0.8012	0.8100	16,401	+0.01(+1.14%)
Nov 04, 2022	0.8600	0.9000	0.8009	0.8009	9,484	-0.02(-2.33%)
Nov 03, 2022	0.7800	0.9000	0.7800	0.8200	20,407	+0.03(+3.80%)
Nov 02, 2022	0.7509	0.8299	0.7509	0.7900	26,532	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.