Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.552 | 2.847 | 2.550 | 2.677 | 3,591 | +0.08(+3.01%) |
May 02, 2024 | 2.520 | 2.700 | 2.520 | 2.599 | 4,294 | +0.04(+1.45%) |
May 01, 2024 | 2.626 | 2.650 | 2.535 | 2.562 | 2,595 | +0.01(+0.45%) |
Apr 30, 2024 | 2.700 | 2.750 | 2.550 | 2.550 | 10,521 | -0.10(-3.59%) |
Apr 29, 2024 | 3.120 | 3.240 | 2.560 | 2.645 | 48,509 | -0.29(-9.73%) |
Apr 26, 2024 | 2.750 | 3.000 | 2.530 | 2.930 | 25,186 | +0.34(+13.13%) |
Apr 25, 2024 | 2.790 | 2.840 | 2.510 | 2.590 | 26,337 | -0.31(-10.75%) |
Apr 24, 2024 | 2.960 | 3.000 | 2.846 | 2.902 | 10,960 | -0.04(-1.30%) |
Apr 23, 2024 | 2.700 | 2.944 | 2.700 | 2.940 | 8,353 | -0.06(-2.00%) |
Apr 22, 2024 | 2.820 | 3.000 | 2.820 | 3.000 | 23,414 | +0.00(+0.09%) |
Apr 19, 2024 | 2.950 | 3.000 | 2.900 | 2.997 | 13,020 | -0.05(-1.73%) |
Apr 18, 2024 | 3.160 | 3.160 | 2.830 | 3.050 | 30,666 | -0.12(-3.78%) |
Apr 17, 2024 | 3.030 | 3.230 | 3.000 | 3.170 | 4,048 | +0.07(+2.26%) |
Apr 16, 2024 | 3.100 | 3.180 | 3.060 | 3.100 | 8,604 | -0.12(-3.73%) |
Apr 15, 2024 | 3.370 | 3.550 | 3.110 | 3.220 | 7,909 | -0.14(-4.17%) |
Apr 12, 2024 | 3.560 | 3.560 | 3.360 | 3.360 | 11,737 | -0.20(-5.49%) |
Apr 11, 2024 | 3.647 | 3.670 | 3.520 | 3.555 | 11,266 | +0.04(+1.18%) |
Apr 10, 2024 | 3.650 | 3.840 | 3.500 | 3.514 | 14,122 | -0.30(-7.78%) |
Apr 09, 2024 | 3.920 | 3.920 | 3.700 | 3.810 | 11,610 | -0.09(-2.42%) |
Apr 08, 2024 | 3.720 | 3.920 | 3.380 | 3.905 | 21,360 | +0.20(+5.53%) |
Apr 05, 2024 | 3.460 | 3.730 | 3.347 | 3.700 | 16,158 | +0.17(+4.82%) |
Apr 04, 2024 | 3.140 | 3.670 | 3.140 | 3.530 | 27,730 | +0.28(+8.62%) |
Apr 03, 2024 | 3.460 | 3.460 | 3.070 | 3.250 | 31,116 | -0.12(-3.70%) |
Apr 02, 2024 | 3.740 | 3.770 | 3.350 | 3.375 | 26,486 | -0.27(-7.28%) |
Apr 01, 2024 | 3.790 | 3.790 | 3.600 | 3.640 | 5,839 | -0.06(-1.62%) |
Mar 28, 2024 | 3.600 | 3.730 | 3.400 | 3.700 | 27,308 | +0.10(+2.78%) |
Mar 27, 2024 | 3.700 | 3.940 | 3.350 | 3.600 | 58,851 | -0.20(-5.26%) |
Mar 26, 2024 | 3.850 | 3.990 | 3.750 | 3.800 | 26,190 | -0.03(-0.65%) |
Mar 25, 2024 | 4.410 | 4.450 | 3.580 | 3.825 | 91,100 | -0.62(-14.04%) |
Mar 22, 2024 | 4.820 | 4.850 | 4.370 | 4.450 | 93,613 | -0.39(-7.99%) |
Mar 21, 2024 | 4.500 | 4.860 | 4.420 | 4.836 | 245,860 | +0.45(+10.17%) |
Mar 20, 2024 | 4.980 | 4.980 | 4.250 | 4.390 | 83,282 | -0.56(-11.31%) |
Mar 19, 2024 | 5.340 | 5.360 | 4.850 | 4.950 | 206,412 | +0.10(+2.06%) |
Mar 18, 2024 | 5.240 | 5.240 | 4.150 | 4.850 | 96,468 | -0.32(-6.19%) |
Mar 15, 2024 | 5.540 | 5.810 | 5.072 | 5.170 | 71,176 | -0.24(-4.44%) |
Mar 14, 2024 | 5.320 | 5.650 | 5.150 | 5.410 | 226,214 | +0.45(+9.07%) |
Mar 13, 2024 | 5.360 | 5.360 | 4.780 | 4.960 | 94,975 | +0.13(+2.69%) |
Mar 12, 2024 | 4.530 | 5.256 | 4.450 | 4.830 | 60,669 | +0.38(+8.54%) |
Mar 11, 2024 | 4.790 | 4.790 | 4.230 | 4.450 | 54,294 | -0.32(-6.71%) |
Mar 08, 2024 | 4.600 | 4.848 | 4.220 | 4.770 | 97,661 | +0.16(+3.47%) |
Mar 07, 2024 | 7.000 | 7.000 | 3.940 | 4.610 | 273,102 | -1.64(-26.24%) |
Mar 06, 2024 | 5.000 | 6.360 | 5.000 | 6.250 | 190,344 | +1.45(+30.21%) |
Mar 05, 2024 | 3.780 | 4.800 | 3.660 | 4.800 | 219,251 | +1.36(+39.53%) |
Mar 04, 2024 | 3.520 | 3.660 | 3.300 | 3.440 | 122,937 | +0.17(+5.06%) |