Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.6433	0.6484	0.6202	0.6344	18,097	-0.01(-2.19%)
Dec 08, 2025	0.6309	0.6655	0.6309	0.6486	48,437	+0.02(+2.81%)
Dec 05, 2025	0.6400	0.6707	0.6236	0.6309	58,271	-0.00(-0.03%)
Dec 04, 2025	0.6400	0.6435	0.6110	0.6311	26,001	-0.00(-0.46%)
Dec 03, 2025	0.6400	0.6400	0.6250	0.6340	10,304	-0.01(-1.09%)
Dec 02, 2025	0.6342	0.6410	0.6265	0.6410	27,626	+0.03(+4.65%)
Dec 01, 2025	0.6240	0.6410	0.6101	0.6125	23,613	-0.04(-5.54%)
Nov 28, 2025	0.6333	0.6690	0.6333	0.6484	69,583	+0.03(+4.08%)
Nov 26, 2025	0.6101	0.6234	0.6101	0.6230	20,268	+0.01(+2.10%)
Nov 25, 2025	0.5900	0.6281	0.5900	0.6102	88,194	+0.01(+2.04%)
Nov 24, 2025	0.5500	0.6199	0.5482	0.5980	110,778	+0.04(+8.14%)
Nov 21, 2025	0.5280	0.5877	0.5150	0.5530	149,055	+0.03(+4.73%)
Nov 20, 2025	0.5600	0.5650	0.5230	0.5280	46,873	-0.02(-3.19%)
Nov 19, 2025	0.5650	0.5650	0.5365	0.5454	42,360	-0.01(-1.02%)
Nov 18, 2025	0.5550	0.5650	0.5203	0.5510	101,332	+0.02(+2.80%)
Nov 17, 2025	0.5600	0.5600	0.5312	0.5360	29,765	-0.02(-3.72%)
Nov 14, 2025	0.5591	0.5591	0.5281	0.5567	61,572	-0.00(-0.43%)
Nov 13, 2025	0.5750	0.5879	0.5501	0.5591	47,446	-0.02(-2.75%)
Nov 12, 2025	0.5990	0.5999	0.5370	0.5749	94,699	-0.01(-2.06%)
Nov 11, 2025	0.5900	0.6100	0.5709	0.5870	81,398	-0.01(-1.34%)
Nov 10, 2025	0.5980	0.5984	0.5733	0.5950	91,824	+0.04(+6.61%)
Nov 07, 2025	0.5820	0.5957	0.5310	0.5581	62,425	-0.02(-4.01%)
Nov 06, 2025	0.6100	0.6200	0.5570	0.5814	138,899	-0.03(-5.51%)
Nov 05, 2025	0.6346	0.6364	0.6012	0.6153	72,075	-0.01(-1.61%)
Nov 04, 2025	0.6300	0.6350	0.6100	0.6254	83,786	-0.01(-2.13%)
Nov 03, 2025	0.6100	0.7000	0.5724	0.6390	777,454	+0.04(+6.06%)
Oct 31, 2025	0.6400	0.6410	0.6025	0.6025	254,817	-0.03(-4.20%)
Oct 30, 2025	0.6470	0.6593	0.6220	0.6289	289,754	-0.02(-3.25%)
Oct 29, 2025	0.6500	0.7300	0.6330	0.6500	448,666	+0.02(+2.88%)
Oct 28, 2025	0.6800	0.6800	0.6184	0.6318	374,164	-0.03(-4.63%)
Oct 27, 2025	0.6700	0.6985	0.6350	0.6625	186,961	+0.00(+0.36%)
Oct 24, 2025	0.7100	0.7350	0.6420	0.6601	441,346	-0.06(-8.09%)
Oct 23, 2025	0.6300	0.7780	0.6289	0.7182	1,353,697	+0.08(+12.24%)
Oct 22, 2025	0.7000	0.7402	0.6349	0.6399	680,881	-0.08(-11.70%)
Oct 21, 2025	0.7500	0.7990	0.7128	0.7247	1,613,736	-0.03(-3.37%)
Oct 20, 2025	0.8917	0.8917	0.7500	0.7500	2,580,294	-0.35(-31.82%)
Oct 17, 2025	1.170	1.410	1.010	1.100	112,314,768	+0.25(+29.41%)
Oct 16, 2025	0.8600	0.8793	0.8410	0.8500	22,438	-0.03(-3.39%)
Oct 15, 2025	0.8748	0.8900	0.8701	0.8798	144,808	+0.01(+0.57%)
Oct 14, 2025	0.8503	0.8782	0.8500	0.8748	8,640	-0.00(-0.39%)
Oct 13, 2025	0.8624	0.9060	0.8500	0.8782	35,891	-0.00(-0.31%)
Oct 10, 2025	0.9101	0.9600	0.8809	0.8809	65,807	-0.03(-2.80%)
Oct 09, 2025	0.9167	0.9286	0.9000	0.9063	75,842	+0.01(+1.44%)
Oct 08, 2025	0.8989	0.9936	0.8272	0.8934	119,643	-0.01(-0.58%)
Oct 07, 2025	0.9000	0.9100	0.8800	0.8986	104,585	-0.01(-0.71%)
Oct 06, 2025	0.8660	0.9100	0.8500	0.9050	128,219	+0.10(+13.12%)
Oct 03, 2025	0.8001	0.8400	0.7920	0.8000	23,167	-0.02(-1.94%)
Oct 02, 2025	0.8200	0.8200	0.7906	0.8158	28,754	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.