Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.62	22.77	22.62	22.77	103	+0.29(+1.29%)
Jan 30, 2023	22.51	22.51	22.48	22.48	326	-0.12(-0.54%)
Jan 27, 2023	22.65	22.68	22.61	22.61	726	-0.04(-0.18%)
Jan 26, 2023	22.57	22.65	22.57	22.65	511	+0.06(+0.27%)
Jan 25, 2023	22.55	22.59	22.55	22.59	689	-0.02(-0.07%)
Jan 24, 2023	22.54	22.60	22.51	22.60	19,501	-0.02(-0.09%)
Jan 23, 2023	22.67	22.71	22.63	22.63	1,094	+0.12(+0.54%)
Jan 20, 2023	22.50	22.50	22.50	22.50	0	+0.24(+1.09%)
Jan 19, 2023	22.32	22.32	22.26	22.26	190	-0.18(-0.81%)
Jan 18, 2023	22.45	22.45	22.45	22.45	51	-0.38(-1.67%)
Jan 17, 2023	22.90	22.90	22.83	22.83	260	-0.14(-0.59%)
Jan 13, 2023	22.87	22.97	22.87	22.96	1,495	+0.06(+0.25%)
Jan 12, 2023	22.87	22.95	22.87	22.91	355	-0.00(-0.02%)
Jan 11, 2023	22.89	22.91	22.89	22.91	102	+0.19(+0.84%)
Jan 10, 2023	22.64	22.72	22.64	22.72	558	+0.12(+0.52%)
Jan 09, 2023	22.60	22.60	22.60	22.60	108	-0.09(-0.38%)
Jan 06, 2023	22.69	22.69	22.69	22.69	0	+0.47(+2.11%)
Jan 05, 2023	22.24	22.24	22.22	22.22	102	-0.21(-0.92%)
Jan 04, 2023	22.40	22.45	22.40	22.43	1,744	+0.15(+0.66%)
Jan 03, 2023	22.08	22.28	22.08	22.28	392	+0.07(+0.31%)
Dec 30, 2022	22.23	22.23	22.06	22.21	746	-0.13(-0.56%)
Dec 29, 2022	22.36	22.36	22.34	22.34	3,871	+0.27(+1.23%)
Dec 28, 2022	22.16	22.16	22.07	22.07	195	-0.25(-1.11%)
Dec 27, 2022	22.31	22.33	22.28	22.31	7,730	+0.05(+0.22%)
Dec 23, 2022	22.20	22.26	22.20	22.26	4,313	+0.10(+0.47%)
Dec 22, 2022	21.94	22.16	21.94	22.16	485	-0.14(-0.63%)
Dec 21, 2022	22.32	22.32	22.30	22.30	105	+0.26(+1.18%)
Dec 20, 2022	22.10	22.10	22.04	22.04	106	-0.01(-0.06%)
Dec 19, 2022	22.05	22.05	22.05	22.05	21	-0.15(-0.67%)
Dec 16, 2022	22.24	22.24	22.20	22.20	196	-0.21(-0.96%)
Dec 15, 2022	22.42	22.42	22.42	22.42	7,788	-0.50(-2.17%)
Dec 14, 2022	22.92	22.92	22.92	22.92	0	-0.05(-0.22%)
Dec 13, 2022	22.89	22.96	22.89	22.96	306	+0.08(+0.37%)
Dec 12, 2022	22.88	22.88	22.88	22.88	0	+0.28(+1.25%)
Dec 09, 2022	22.79	22.79	22.60	22.60	440	-0.21(-0.93%)
Dec 08, 2022	22.81	22.81	22.81	22.81	1,979	+0.13(+0.58%)
Dec 07, 2022	22.68	22.68	22.68	22.68	0	+0.05(+0.24%)
Dec 06, 2022	22.72	22.74	22.62	22.62	2,153	-0.16(-0.72%)
Dec 05, 2022	22.83	22.83	22.79	22.79	699	-0.37(-1.59%)
Dec 02, 2022	23.16	23.16	23.16	23.16	0	+0.02(+0.09%)
Dec 01, 2022	23.14	23.14	23.14	23.14	17	+0.10(+0.41%)
Nov 30, 2022	22.49	23.04	22.48	23.04	35,038	+0.52(+2.33%)
Nov 29, 2022	22.50	22.52	22.50	22.52	102	-0.04(-0.19%)
Nov 28, 2022	22.56	22.56	22.56	22.56	0	-0.26(-1.12%)
Nov 25, 2022	22.82	22.82	22.82	22.82	102	+0.04(+0.18%)
Nov 23, 2022	22.76	22.77	22.76	22.77	102	+0.09(+0.38%)
Nov 22, 2022	22.56	22.69	22.56	22.69	205	+0.25(+1.10%)
Nov 21, 2022	22.43	22.44	22.43	22.44	108	+0.08(+0.37%)
Nov 18, 2022	22.36	22.36	22.36	22.36	102	+0.21(+0.93%)
Nov 17, 2022	22.16	22.16	22.15	22.15	102	-0.07(-0.33%)
Nov 16, 2022	22.23	22.23	22.23	22.23	73	-0.03(-0.12%)
Nov 15, 2022	22.24	22.27	22.24	22.25	231	+0.12(+0.53%)
Nov 14, 2022	22.35	22.35	22.13	22.13	1,045	-0.09(-0.40%)
Nov 11, 2022	22.22	22.22	22.22	22.22	0	-0.05(-0.24%)
Nov 10, 2022	22.28	22.28	22.28	22.28	169	+0.87(+4.06%)
Nov 09, 2022	21.65	21.65	21.40	21.41	3,215	-0.26(-1.20%)
Nov 08, 2022	21.64	21.67	21.64	21.67	227	+0.15(+0.70%)
Nov 07, 2022	21.52	21.52	21.50	21.52	219	+0.20(+0.92%)
Nov 04, 2022	21.37	21.37	21.24	21.32	308	+0.21(+1.01%)
Nov 03, 2022	21.10	21.13	21.10	21.11	541	-0.19(-0.90%)
Nov 02, 2022	21.70		21.30	21.30	912	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.