Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 269 | +0.03(+0.09%) |
Oct 16, 2024 | 29.13 | 29.24 | 29.13 | 29.22 | 511 | +0.11(+0.39%) |
Oct 15, 2024 | 29.22 | 29.22 | 29.11 | 29.11 | 1,307 | -0.09(-0.31%) |
Oct 14, 2024 | 29.10 | 29.21 | 29.10 | 29.20 | 2,386 | +0.22(+0.78%) |
Oct 11, 2024 | 28.99 | 28.99 | 28.98 | 28.98 | 351 | +0.27(+0.92%) |
Oct 10, 2024 | 28.72 | 28.75 | 28.69 | 28.71 | 3,366 | -0.14(-0.48%) |
Oct 09, 2024 | 28.67 | 28.85 | 28.67 | 28.85 | 1,808 | +0.22(+0.78%) |
Oct 08, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 705 | +0.27(+0.96%) |
Oct 07, 2024 | 28.50 | 28.50 | 28.35 | 28.35 | 2,664 | -0.26(-0.91%) |
Oct 04, 2024 | 28.50 | 28.61 | 28.46 | 28.61 | 271 | +0.10(+0.36%) |
Oct 03, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | -0.12(-0.41%) |
Oct 02, 2024 | 28.65 | 28.66 | 28.62 | 28.63 | 1,885 | -0.05(-0.17%) |
Oct 01, 2024 | 28.68 | 28.68 | 28.59 | 28.68 | 2,096 | -0.06(-0.22%) |
Sep 30, 2024 | 28.62 | 28.74 | 28.52 | 28.74 | 3,665 | +0.07(+0.25%) |
Sep 27, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 100 | +0.02(+0.08%) |
Sep 26, 2024 | 28.61 | 28.65 | 28.59 | 28.65 | 2,547 | +0.09(+0.32%) |
Sep 25, 2024 | 28.57 | 28.57 | 28.54 | 28.56 | 1,168 | -0.10(-0.34%) |
Sep 24, 2024 | 28.61 | 28.66 | 28.61 | 28.66 | 1,336 | -0.02(-0.07%) |
Sep 23, 2024 | 28.63 | 28.68 | 28.63 | 28.68 | 5,082 | +0.11(+0.38%) |
Sep 20, 2024 | 28.47 | 28.57 | 28.47 | 28.57 | 4,259 | -0.03(-0.10%) |
Sep 19, 2024 | 28.56 | 28.61 | 28.56 | 28.60 | 924 | +0.19(+0.68%) |
Sep 18, 2024 | 28.48 | 28.56 | 28.40 | 28.40 | 3,256 | -0.15(-0.54%) |
Sep 17, 2024 | 28.63 | 28.63 | 28.56 | 28.56 | 889 | -0.08(-0.27%) |
Sep 16, 2024 | 28.55 | 28.63 | 28.55 | 28.63 | 109 | +0.18(+0.62%) |
Sep 13, 2024 | 28.35 | 28.46 | 28.35 | 28.46 | 628 | +0.19(+0.69%) |
Sep 12, 2024 | 28.05 | 28.28 | 28.05 | 28.26 | 441 | +0.16(+0.58%) |
Sep 11, 2024 | 27.59 | 28.10 | 27.59 | 28.10 | 365 | +0.04(+0.16%) |
Sep 10, 2024 | 27.98 | 28.05 | 27.96 | 28.05 | 443 | +0.06(+0.23%) |
Sep 09, 2024 | 27.90 | 27.99 | 27.90 | 27.99 | 712 | +0.28(+1.01%) |
Sep 06, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 100 | -0.25(-0.90%) |
Sep 05, 2024 | 28.00 | 28.01 | 27.96 | 27.96 | 1,301 | -0.21(-0.76%) |
Sep 04, 2024 | 28.19 | 28.19 | 28.17 | 28.17 | 142 | +0.02(+0.08%) |
Sep 03, 2024 | 28.28 | 28.28 | 28.15 | 28.15 | 288 | -0.28(-0.97%) |
Aug 30, 2024 | 28.32 | 28.43 | 28.21 | 28.43 | 1,514 | +0.25(+0.90%) |
Aug 29, 2024 | 28.20 | 28.20 | 28.17 | 28.17 | 102 | +0.05(+0.20%) |
Aug 28, 2024 | 28.20 | 28.20 | 28.12 | 28.12 | 100 | -0.08(-0.28%) |
Aug 27, 2024 | 28.12 | 28.20 | 28.12 | 28.20 | 1,335 | +0.09(+0.34%) |
Aug 26, 2024 | 28.14 | 28.14 | 28.10 | 28.10 | 101 | -0.00(-0.02%) |
Aug 23, 2024 | 28.08 | 28.11 | 28.08 | 28.11 | 325 | +0.17(+0.61%) |
Aug 22, 2024 | 27.93 | 27.99 | 27.88 | 27.94 | 565 | -0.09(-0.32%) |
Aug 21, 2024 | 27.91 | 28.03 | 27.91 | 28.03 | 1,322 | +0.20(+0.72%) |
Aug 20, 2024 | 27.82 | 27.83 | 27.80 | 27.83 | 4,002 | +0.02(+0.07%) |
Aug 19, 2024 | 27.69 | 27.82 | 27.69 | 27.81 | 396 | +0.15(+0.54%) |
Aug 16, 2024 | 27.52 | 27.66 | 27.52 | 27.66 | 482 | +0.13(+0.47%) |
Aug 15, 2024 | 27.45 | 27.53 | 27.45 | 27.53 | 748 | +0.15(+0.54%) |
Aug 14, 2024 | 27.23 | 27.39 | 27.23 | 27.38 | 55,374 | +0.22(+0.80%) |
Aug 13, 2024 | 26.98 | 27.17 | 26.98 | 27.17 | 361 | +0.29(+1.07%) |
Aug 12, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 47 | -0.12(-0.44%) |
Aug 09, 2024 | 26.90 | 27.00 | 26.90 | 27.00 | 2,494 | +0.04(+0.16%) |
Aug 08, 2024 | 26.81 | 26.95 | 26.81 | 26.95 | 711 | +0.42(+1.58%) |
Aug 07, 2024 | 26.94 | 26.94 | 26.54 | 26.54 | 199 | -0.11(-0.41%) |
Aug 06, 2024 | 26.75 | 26.75 | 26.64 | 26.64 | 145 | +0.24(+0.93%) |
Aug 05, 2024 | 26.52 | 26.52 | 26.40 | 26.40 | 112 | -0.63(-2.33%) |
Aug 02, 2024 | 26.86 | 27.03 | 26.86 | 27.03 | 161 | -0.19(-0.71%) |