Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 25.71 | 25.81 | 25.71 | 25.81 | 193 | +0.16(+0.62%) |
May 02, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 256 | +0.09(+0.35%) |
May 01, 2024 | 25.49 | 25.56 | 25.49 | 25.56 | 211 | -0.02(-0.08%) |
Apr 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 144 | -0.22(-0.85%) |
Apr 29, 2024 | 25.79 | 25.80 | 25.72 | 25.80 | 894 | +0.13(+0.51%) |
Apr 26, 2024 | 25.78 | 25.78 | 25.67 | 25.67 | 6,463 | -0.11(-0.43%) |
Apr 25, 2024 | 25.57 | 25.78 | 25.57 | 25.78 | 405 | -0.03(-0.12%) |
Apr 24, 2024 | 25.68 | 25.81 | 25.68 | 25.81 | 300 | +0.05(+0.19%) |
Apr 23, 2024 | 25.74 | 25.80 | 25.74 | 25.76 | 3,487 | +0.13(+0.51%) |
Apr 22, 2024 | 25.57 | 25.68 | 25.57 | 25.63 | 20,289 | +0.11(+0.43%) |
Apr 19, 2024 | 25.49 | 25.52 | 25.49 | 25.52 | 993 | +0.12(+0.47%) |
Apr 18, 2024 | 25.46 | 25.46 | 25.40 | 25.40 | 278 | +0.00(+0.00%) |
Apr 17, 2024 | 25.46 | 25.46 | 25.40 | 25.40 | 496 | -0.03(-0.12%) |
Apr 16, 2024 | 25.51 | 25.51 | 25.38 | 25.43 | 576 | -0.04(-0.16%) |
Apr 15, 2024 | 25.68 | 25.68 | 25.45 | 25.47 | 344 | -0.14(-0.55%) |
Apr 12, 2024 | 25.77 | 25.77 | 25.58 | 25.61 | 1,009 | -0.29(-1.12%) |
Apr 11, 2024 | 25.81 | 25.95 | 25.81 | 25.90 | 765 | -0.09(-0.35%) |
Apr 10, 2024 | 25.99 | 26.05 | 25.98 | 25.99 | 597 | -0.30(-1.14%) |
Apr 09, 2024 | 26.21 | 26.29 | 26.21 | 26.29 | 352 | +0.05(+0.19%) |
Apr 08, 2024 | 26.25 | 26.26 | 26.23 | 26.24 | 8,531 | +0.01(+0.04%) |
Apr 05, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 342 | +0.16(+0.61%) |
Apr 04, 2024 | 26.42 | 26.42 | 26.07 | 26.07 | 313 | -0.21(-0.80%) |
Apr 03, 2024 | 26.32 | 26.33 | 26.28 | 26.28 | 472 | -0.06(-0.23%) |
Apr 02, 2024 | 26.29 | 26.34 | 26.29 | 26.34 | 660 | -0.13(-0.49%) |
Apr 01, 2024 | 26.44 | 26.47 | 26.43 | 26.47 | 1,801 | -0.15(-0.56%) |
Mar 28, 2024 | 26.59 | 26.62 | 26.59 | 26.62 | 1,068 | +0.10(+0.38%) |
Mar 27, 2024 | 26.39 | 26.52 | 26.39 | 26.52 | 539 | +0.27(+1.03%) |
Mar 26, 2024 | 26.26 | 26.26 | 26.25 | 26.25 | 140 | +0.03(+0.11%) |
Mar 25, 2024 | 26.25 | 26.25 | 26.22 | 26.22 | 529 | -0.11(-0.42%) |
Mar 22, 2024 | 26.36 | 26.36 | 26.33 | 26.33 | 339 | -0.09(-0.34%) |
Mar 21, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 323 | +0.08(+0.29%) |
Mar 20, 2024 | 26.25 | 26.34 | 26.25 | 26.34 | 197 | +0.13(+0.49%) |
Mar 19, 2024 | 26.10 | 26.22 | 26.10 | 26.22 | 3,330 | +0.15(+0.57%) |
Mar 18, 2024 | 26.12 | 26.16 | 26.07 | 26.07 | 826 | +0.05(+0.19%) |
Mar 15, 2024 | 25.98 | 26.02 | 25.98 | 26.02 | 655 | -0.08(-0.31%) |
Mar 14, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 10 | -0.14(-0.53%) |
Mar 13, 2024 | 26.27 | 26.27 | 26.22 | 26.24 | 684 | +0.00(+0.00%) |
Mar 12, 2024 | 26.24 | 26.24 | 26.23 | 26.24 | 4,331 | +0.13(+0.50%) |
Mar 11, 2024 | 25.94 | 26.11 | 25.94 | 26.11 | 3,608 | +0.07(+0.27%) |
Mar 08, 2024 | 26.11 | 26.13 | 26.03 | 26.04 | 2,905 | -0.04(-0.15%) |
Mar 07, 2024 | 26.07 | 26.09 | 26.07 | 26.08 | 814 | +0.10(+0.38%) |
Mar 06, 2024 | 25.97 | 26.04 | 25.95 | 25.98 | 601 | +0.17(+0.66%) |
Mar 05, 2024 | 25.92 | 25.92 | 25.76 | 25.81 | 6,084 | -0.22(-0.84%) |
Mar 04, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 386 | +0.06(+0.23%) |