Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0751 | 0 | -0.01(-8.41%) | |||
Dec 29, 2022 | 0.0885 | 0.0944 | 0.0810 | 0.0820 | 35,852,144 | -0.01(-12.39%) |
Dec 28, 2022 | 0.0820 | 0.1100 | 0.0803 | 0.0936 | 70,664,448 | +0.00(+3.88%) |
Dec 27, 2022 | 0.1137 | 0.1190 | 0.0901 | 0.0901 | 99,755,000 | -0.02(-20.76%) |
Dec 23, 2022 | 0.1336 | 0.1450 | 0.1035 | 0.1137 | 260,264,528 | +0.03(+28.91%) |
Dec 22, 2022 | 0.0862 | 0.1900 | 0.0855 | 0.0882 | 550,088,320 | +0.01(+6.65%) |
Dec 21, 2022 | 0.1456 | 0.1600 | 0.0510 | 0.0827 | 181,963,104 | -0.13(-60.32%) |
Dec 20, 2022 | 0.2100 | 0.2800 | 0.2018 | 0.2084 | 27,580,592 | +0.01(+3.07%) |
Dec 19, 2022 | 0.2813 | 0.3289 | 0.1925 | 0.2022 | 27,046,558 | -0.04(-15.75%) |
Dec 16, 2022 | 0.3735 | 0.3989 | 0.2400 | 0.2400 | 59,582,688 | -0.19(-44.19%) |
Dec 15, 2022 | 0.3640 | 0.5188 | 0.3000 | 0.4300 | 249,690,608 | +0.18(+72.00%) |
Dec 14, 2022 | 0.1480 | 0.2700 | 0.1350 | 0.2500 | 43,122,852 | +0.10(+69.72%) |
Dec 13, 2022 | 0.1440 | 0.1528 | 0.1352 | 0.1473 | 4,196,934 | +0.01(+11.34%) |
Dec 12, 2022 | 0.1320 | 0.1399 | 0.1210 | 0.1323 | 4,388,063 | -0.00(-2.22%) |
Dec 09, 2022 | 0.1251 | 0.1400 | 0.1250 | 0.1353 | 5,873,823 | +0.01(+5.95%) |
Dec 08, 2022 | 0.1200 | 0.1295 | 0.1200 | 0.1277 | 3,892,178 | +0.01(+6.51%) |
Dec 07, 2022 | 0.1268 | 0.1289 | 0.1138 | 0.1199 | 4,587,868 | -0.00(-2.76%) |
Dec 06, 2022 | 0.1332 | 0.1332 | 0.1205 | 0.1233 | 5,722,720 | -0.01(-4.93%) |
Dec 05, 2022 | 0.1479 | 0.1480 | 0.1264 | 0.1297 | 5,593,468 | -0.01(-7.36%) |
Dec 02, 2022 | 0.1494 | 0.1494 | 0.1312 | 0.1400 | 5,164,020 | -0.01(-3.58%) |
Dec 01, 2022 | 0.1393 | 0.1800 | 0.1386 | 0.1452 | 14,100,456 | +0.01(+8.93%) |
Nov 30, 2022 | 0.1394 | 0.1394 | 0.1211 | 0.1333 | 10,716,540 | +0.00(+1.37%) |
Nov 29, 2022 | 0.1301 | 0.1372 | 0.1270 | 0.1315 | 6,375,541 | +0.00(+2.26%) |
Nov 28, 2022 | 0.1400 | 0.1440 | 0.1203 | 0.1286 | 8,499,458 | -0.01(-6.61%) |
Nov 25, 2022 | 0.1417 | 0.1570 | 0.1245 | 0.1377 | 4,269,102 | -0.01(-6.64%) |
Nov 23, 2022 | 0.1501 | 0.1640 | 0.1422 | 0.1475 | 7,954,755 | +0.01(+9.91%) |
Nov 22, 2022 | 0.1701 | 0.1750 | 0.1255 | 0.1342 | 9,522,616 | -0.03(-20.02%) |
Nov 21, 2022 | 0.1800 | 0.1849 | 0.1605 | 0.1678 | 4,596,806 | -0.01(-6.36%) |
Nov 18, 2022 | 0.1972 | 0.1976 | 0.1700 | 0.1792 | 5,244,674 | -0.01(-4.83%) |
Nov 17, 2022 | 0.1951 | 0.2000 | 0.1881 | 0.1883 | 5,292,786 | -0.01(-5.85%) |
Nov 16, 2022 | 0.2180 | 0.2180 | 0.1900 | 0.2000 | 8,418,312 | -0.03(-12.59%) |
Nov 15, 2022 | 0.2090 | 0.2394 | 0.2000 | 0.2288 | 18,005,752 | +0.03(+14.97%) |
Nov 14, 2022 | 0.1971 | 0.2082 | 0.1824 | 0.1990 | 11,719,647 | +0.00(+0.45%) |
Nov 11, 2022 | 0.1311 | 0.2277 | 0.1280 | 0.1981 | 25,898,268 | +0.06(+44.28%) |
Nov 10, 2022 | 0.1365 | 0.1543 | 0.1300 | 0.1373 | 11,669,946 | +0.01(+8.71%) |
Nov 09, 2022 | 0.1400 | 0.1400 | 0.1212 | 0.1263 | 7,738,686 | -0.01(-10.43%) |
Nov 08, 2022 | 0.1680 | 0.1680 | 0.1400 | 0.1410 | 11,829,490 | -0.03(-15.67%) |
Nov 07, 2022 | 0.1600 | 0.1770 | 0.1571 | 0.1672 | 9,074,058 | +0.01(+5.29%) |
Nov 04, 2022 | 0.1784 | 0.1850 | 0.1400 | 0.1588 | 12,255,238 | -0.02(-10.99%) |
Nov 03, 2022 | 0.1648 | 0.1800 | 0.1617 | 0.1784 | 14,797,048 | +0.01(+6.06%) |
Nov 02, 2022 | 0.1800 | 0.1845 | 0.1600 | 0.1682 | 15,346,092 | -0.01(-6.19%) |