Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.90 | 11.89 | 11.04 | 11.76 | 7,823,020 | -0.10(-0.84%) |
Sep 30, 2024 | 11.82 | 12.20 | 11.60 | 11.86 | 6,360,580 | -0.30(-2.47%) |
Sep 27, 2024 | 12.41 | 12.48 | 11.98 | 12.16 | 7,592,239 | -0.22(-1.78%) |
Sep 26, 2024 | 12.66 | 12.67 | 11.75 | 12.38 | 10,069,398 | +0.03(+0.24%) |
Sep 25, 2024 | 12.82 | 12.90 | 12.28 | 12.35 | 7,960,650 | -0.54(-4.19%) |
Sep 24, 2024 | 12.51 | 12.95 | 12.19 | 12.89 | 9,425,666 | +0.40(+3.20%) |
Sep 23, 2024 | 12.23 | 12.72 | 11.89 | 12.49 | 14,600,352 | +0.51(+4.26%) |
Sep 20, 2024 | 11.73 | 12.10 | 11.21 | 11.98 | 17,770,296 | +0.37(+3.19%) |
Sep 19, 2024 | 12.46 | 12.63 | 11.51 | 11.61 | 14,715,262 | -0.42(-3.49%) |
Sep 18, 2024 | 11.47 | 12.48 | 11.42 | 12.03 | 16,939,962 | +0.55(+4.79%) |
Sep 17, 2024 | 11.41 | 11.84 | 10.92 | 11.48 | 14,469,348 | +0.30(+2.68%) |
Sep 16, 2024 | 11.01 | 11.45 | 10.51 | 11.18 | 10,393,708 | +0.00(+0.00%) |
Sep 13, 2024 | 10.50 | 11.32 | 10.38 | 11.18 | 17,430,748 | +0.79(+7.60%) |
Sep 12, 2024 | 10.10 | 10.65 | 9.710 | 10.39 | 10,394,730 | +0.42(+4.21%) |
Sep 11, 2024 | 9.950 | 10.35 | 9.450 | 9.970 | 14,218,319 | -0.04(-0.40%) |
Sep 10, 2024 | 9.900 | 10.18 | 9.830 | 10.01 | 7,473,828 | +0.01(+0.10%) |
Sep 09, 2024 | 9.430 | 10.00 | 9.130 | 10.00 | 12,857,539 | +0.68(+7.30%) |
Sep 06, 2024 | 9.880 | 10.18 | 9.220 | 9.320 | 10,934,827 | -0.92(-8.98%) |
Sep 05, 2024 | 10.15 | 10.38 | 9.760 | 10.24 | 10,165,624 | +0.37(+3.75%) |
Sep 04, 2024 | 9.410 | 10.04 | 9.275 | 9.870 | 6,499,950 | +0.47(+5.00%) |
Sep 03, 2024 | 10.20 | 10.25 | 9.310 | 9.400 | 9,954,693 | -0.92(-8.91%) |
Aug 30, 2024 | 10.30 | 10.37 | 9.890 | 10.32 | 9,014,595 | +0.09(+0.88%) |
Aug 29, 2024 | 10.29 | 10.80 | 10.05 | 10.23 | 7,074,805 | +0.10(+0.99%) |
Aug 28, 2024 | 10.46 | 10.60 | 9.590 | 10.13 | 6,532,160 | -0.29(-2.78%) |
Aug 27, 2024 | 10.76 | 10.89 | 10.26 | 10.42 | 4,384,858 | -0.43(-3.96%) |
Aug 26, 2024 | 10.54 | 11.00 | 10.46 | 10.85 | 8,548,906 | +0.09(+0.84%) |
Aug 23, 2024 | 10.17 | 10.80 | 9.820 | 10.76 | 11,447,428 | +0.88(+8.91%) |
Aug 22, 2024 | 10.61 | 10.65 | 9.800 | 9.880 | 9,629,862 | -0.66(-6.26%) |
Aug 21, 2024 | 10.22 | 10.57 | 10.01 | 10.54 | 11,366,746 | +0.40(+3.94%) |
Aug 20, 2024 | 10.28 | 10.61 | 9.895 | 10.14 | 10,894,031 | -0.25(-2.41%) |
Aug 19, 2024 | 10.13 | 10.40 | 9.640 | 10.39 | 10,585,535 | +0.30(+2.97%) |
Aug 16, 2024 | 9.250 | 10.10 | 9.220 | 10.09 | 13,611,952 | +0.83(+8.96%) |
Aug 15, 2024 | 8.820 | 9.450 | 8.800 | 9.260 | 14,368,013 | +0.46(+5.23%) |
Aug 14, 2024 | 8.940 | 9.110 | 8.640 | 8.800 | 32,062,950 | +0.34(+4.02%) |
Aug 13, 2024 | 8.550 | 8.970 | 8.285 | 8.460 | 51,243,036 | -1.01(-10.67%) |
Aug 12, 2024 | 9.590 | 10.01 | 9.410 | 9.470 | 4,318,582 | -0.23(-2.37%) |
Aug 09, 2024 | 10.00 | 10.03 | 9.400 | 9.700 | 7,541,186 | -0.44(-4.34%) |
Aug 08, 2024 | 9.730 | 10.42 | 9.150 | 10.14 | 10,600,240 | +0.32(+3.26%) |
Aug 07, 2024 | 9.780 | 10.06 | 9.480 | 9.820 | 10,216,675 | +0.11(+1.13%) |
Aug 06, 2024 | 9.270 | 9.870 | 8.402 | 9.710 | 15,394,964 | +1.49(+18.13%) |
Aug 05, 2024 | 7.060 | 8.480 | 6.710 | 8.220 | 13,840,711 | -0.67(-7.54%) |
Aug 02, 2024 | 8.950 | 9.170 | 8.770 | 8.890 | 7,989,021 | -0.57(-6.03%) |