Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.680 | 1.760 | 1.600 | 1.610 | 63,200 | -0.06(-3.59%) |
Jan 30, 2024 | 1.860 | 1.950 | 1.660 | 1.670 | 91,432 | -0.28(-14.36%) |
Jan 29, 2024 | 1.910 | 1.960 | 1.870 | 1.950 | 8,646 | +0.04(+2.09%) |
Jan 26, 2024 | 2.000 | 2.060 | 1.890 | 1.910 | 33,279 | -0.03(-1.55%) |
Jan 25, 2024 | 1.962 | 2.014 | 1.830 | 1.940 | 40,876 | +0.00(+0.00%) |
Jan 24, 2024 | 1.960 | 2.120 | 1.880 | 1.940 | 108,150 | +0.04(+2.11%) |
Jan 23, 2024 | 1.930 | 1.950 | 1.840 | 1.900 | 24,371 | -0.01(-0.52%) |
Jan 22, 2024 | 1.940 | 2.000 | 1.820 | 1.910 | 22,592 | +0.06(+3.24%) |
Jan 19, 2024 | 1.870 | 2.120 | 1.832 | 1.850 | 62,206 | -0.10(-5.13%) |
Jan 18, 2024 | 1.860 | 1.950 | 1.710 | 1.950 | 76,023 | +0.12(+6.56%) |
Jan 17, 2024 | 1.920 | 1.970 | 1.810 | 1.830 | 37,268 | -0.07(-3.68%) |
Jan 16, 2024 | 2.080 | 2.120 | 1.870 | 1.900 | 69,969 | -0.11(-5.47%) |
Jan 12, 2024 | 2.095 | 2.139 | 2.010 | 2.010 | 40,753 | -0.08(-3.83%) |
Jan 11, 2024 | 2.090 | 2.160 | 2.010 | 2.090 | 47,214 | +0.03(+1.46%) |
Jan 10, 2024 | 2.120 | 2.186 | 2.050 | 2.060 | 41,456 | -0.07(-3.29%) |
Jan 09, 2024 | 2.480 | 2.480 | 2.130 | 2.130 | 56,636 | -0.20(-8.58%) |
Jan 08, 2024 | 2.510 | 2.555 | 2.260 | 2.330 | 63,595 | -0.21(-8.27%) |
Jan 05, 2024 | 2.680 | 2.707 | 2.520 | 2.540 | 73,861 | -0.20(-7.30%) |
Jan 04, 2024 | 2.740 | 2.740 | 2.655 | 2.740 | 26,654 | +0.04(+1.48%) |
Jan 03, 2024 | 2.640 | 2.700 | 2.605 | 2.700 | 35,644 | +0.01(+0.37%) |
Jan 02, 2024 | 2.630 | 2.710 | 2.576 | 2.690 | 22,246 | +0.01(+0.37%) |
Dec 29, 2023 | 2.570 | 2.747 | 2.520 | 2.680 | 58,246 | +0.05(+1.90%) |
Dec 28, 2023 | 2.520 | 2.684 | 2.470 | 2.630 | 39,989 | +0.06(+2.33%) |
Dec 27, 2023 | 2.510 | 2.570 | 2.430 | 2.570 | 51,385 | +0.01(+0.39%) |
Dec 26, 2023 | 2.520 | 2.640 | 2.430 | 2.560 | 41,767 | -0.01(-0.39%) |
Dec 22, 2023 | 2.500 | 2.650 | 2.450 | 2.570 | 52,975 | +0.04(+1.58%) |
Dec 21, 2023 | 2.510 | 2.600 | 2.500 | 2.530 | 21,733 | -0.07(-2.69%) |
Dec 20, 2023 | 2.600 | 2.600 | 2.490 | 2.600 | 29,986 | -0.05(-1.89%) |
Dec 19, 2023 | 2.080 | 2.660 | 2.050 | 2.650 | 268,220 | -0.38(-12.54%) |
Dec 18, 2023 | 2.910 | 3.241 | 2.822 | 3.030 | 50,614 | +0.06(+2.02%) |
Dec 15, 2023 | 3.100 | 3.130 | 2.900 | 2.970 | 32,065 | -0.18(-5.71%) |
Dec 14, 2023 | 2.900 | 3.184 | 2.850 | 3.150 | 50,698 | +0.29(+10.14%) |
Dec 13, 2023 | 2.700 | 2.880 | 2.700 | 2.860 | 55,666 | +0.14(+5.15%) |
Dec 12, 2023 | 2.800 | 2.810 | 2.690 | 2.720 | 33,587 | -0.08(-2.86%) |
Dec 11, 2023 | 2.860 | 3.000 | 2.800 | 2.800 | 31,017 | -0.12(-4.11%) |
Dec 08, 2023 | 3.560 | 3.560 | 2.770 | 2.920 | 92,107 | -0.08(-2.67%) |
Dec 07, 2023 | 3.270 | 3.405 | 3.000 | 3.000 | 72,224 | -0.41(-12.02%) |
Dec 06, 2023 | 3.500 | 3.521 | 3.350 | 3.410 | 73,529 | +0.01(+0.29%) |
Dec 05, 2023 | 3.840 | 3.880 | 3.310 | 3.400 | 190,299 | -0.47(-12.14%) |
Dec 04, 2023 | 3.500 | 4.120 | 3.500 | 3.870 | 213,459 | +0.12(+3.20%) |
Dec 01, 2023 | 3.690 | 3.860 | 3.416 | 3.750 | 244,639 | +0.13(+3.59%) |
Nov 30, 2023 | 3.540 | 4.520 | 3.430 | 3.620 | 827,177 | -0.05(-1.36%) |
Nov 29, 2023 | 3.900 | 3.970 | 3.300 | 3.670 | 894,313 | -0.48(-11.57%) |
Nov 28, 2023 | 4.890 | 4.900 | 3.300 | 4.150 | 2,497,208 | -0.96(-18.79%) |
Nov 27, 2023 | 4.820 | 8.810 | 4.370 | 5.110 | 33,103,580 | +2.32(+83.15%) |
Nov 24, 2023 | 2.570 | 2.790 | 2.510 | 2.790 | 12,639 | +0.23(+8.98%) |
Nov 22, 2023 | 2.650 | 2.824 | 2.540 | 2.560 | 11,857 | -0.23(-8.24%) |
Nov 21, 2023 | 2.550 | 2.880 | 2.550 | 2.790 | 15,438 | +0.10(+3.72%) |
Nov 20, 2023 | 2.467 | 2.700 | 2.467 | 2.690 | 19,099 | +0.10(+3.86%) |
Nov 17, 2023 | 2.620 | 2.695 | 2.440 | 2.590 | 19,224 | +0.03(+1.17%) |
Nov 16, 2023 | 2.700 | 2.700 | 2.474 | 2.560 | 5,672 | -0.00(-0.12%) |
Nov 15, 2023 | 2.600 | 2.661 | 2.463 | 2.563 | 15,556 | -0.08(-2.91%) |
Nov 14, 2023 | 2.460 | 2.740 | 2.390 | 2.640 | 88,808 | +0.29(+12.34%) |
Nov 13, 2023 | 2.400 | 2.560 | 2.304 | 2.350 | 26,551 | -0.09(-3.69%) |
Nov 10, 2023 | 2.440 | 2.450 | 2.310 | 2.440 | 21,554 | +0.11(+4.72%) |
Nov 09, 2023 | 2.340 | 2.449 | 2.300 | 2.330 | 37,818 | -0.11(-4.51%) |
Nov 08, 2023 | 2.410 | 2.599 | 2.380 | 2.440 | 76,781 | -0.15(-5.79%) |
Nov 07, 2023 | 2.500 | 3.360 | 2.260 | 2.590 | 352,429 | +0.21(+9.05%) |
Nov 06, 2023 | 3.600 | 3.600 | 2.300 | 2.375 | 155,592 | -1.06(-30.76%) |
Nov 03, 2023 | 3.790 | 3.960 | 3.390 | 3.430 | 71,562 | -0.41(-10.68%) |
Nov 02, 2023 | 3.650 | 3.850 | 3.650 | 3.840 | 9,122 | +0.14(+3.78%) |