Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 1.010 | 1.110 | 0.9756 | 1.000 | 165,270 | +0.00(+0.00%) |
May 07, 2024 | 1.080 | 1.090 | 0.9880 | 1.000 | 249,691 | -0.11(-9.91%) |
May 06, 2024 | 1.120 | 1.180 | 1.080 | 1.110 | 312,290 | -0.07(-5.93%) |
May 03, 2024 | 1.240 | 1.280 | 1.170 | 1.180 | 304,599 | -0.06(-4.84%) |
May 02, 2024 | 1.310 | 1.330 | 1.220 | 1.240 | 326,532 | -0.08(-6.06%) |
May 01, 2024 | 1.450 | 1.500 | 1.220 | 1.320 | 639,068 | -0.19(-12.58%) |
Apr 30, 2024 | 1.230 | 1.610 | 1.151 | 1.510 | 1,834,406 | +0.20(+15.27%) |
Apr 29, 2024 | 1.170 | 1.330 | 1.080 | 1.310 | 3,091,169 | +0.01(+0.77%) |
Apr 26, 2024 | 1.660 | 1.740 | 1.140 | 1.300 | 70,822,864 | +0.58(+79.36%) |
Apr 25, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.7248 | 138,398 | -0.03(-3.35%) |
Apr 24, 2024 | 0.7980 | 0.7998 | 0.7100 | 0.7499 | 149,305 | -0.06(-7.20%) |
Apr 23, 2024 | 0.7600 | 0.8310 | 0.7650 | 0.8081 | 77,534 | +0.04(+5.63%) |
Apr 22, 2024 | 0.7900 | 0.7900 | 0.7450 | 0.7650 | 102,167 | +0.01(+1.73%) |
Apr 19, 2024 | 0.8250 | 0.8318 | 0.7510 | 0.7520 | 151,707 | -0.07(-8.30%) |
Apr 18, 2024 | 0.8170 | 0.8400 | 0.8010 | 0.8201 | 96,404 | -0.03(-3.57%) |
Apr 17, 2024 | 0.8605 | 0.8700 | 0.8240 | 0.8505 | 29,286 | -0.01(-1.16%) |
Apr 16, 2024 | 0.8200 | 0.8700 | 0.8100 | 0.8605 | 124,175 | +0.04(+4.43%) |
Apr 15, 2024 | 0.9300 | 0.9300 | 0.8200 | 0.8240 | 129,416 | -0.09(-10.15%) |
Apr 12, 2024 | 0.9900 | 0.9900 | 0.9100 | 0.9171 | 125,776 | -0.04(-4.64%) |
Apr 11, 2024 | 1.000 | 1.000 | 0.9540 | 0.9617 | 72,815 | -0.01(-0.90%) |
Apr 10, 2024 | 0.9700 | 1.000 | 0.9521 | 0.9704 | 173,139 | -0.02(-1.98%) |
Apr 09, 2024 | 0.9800 | 1.030 | 0.9400 | 0.9900 | 114,561 | -0.04(-3.88%) |
Apr 08, 2024 | 1.060 | 1.060 | 1.000 | 1.030 | 147,660 | -0.04(-3.74%) |
Apr 05, 2024 | 1.140 | 1.160 | 1.070 | 1.070 | 202,330 | -0.09(-7.76%) |
Apr 04, 2024 | 1.110 | 1.200 | 1.110 | 1.160 | 271,191 | +0.06(+5.45%) |
Apr 03, 2024 | 1.260 | 1.320 | 1.100 | 1.100 | 786,386 | -0.26(-19.12%) |
Apr 02, 2024 | 1.300 | 1.440 | 1.270 | 1.360 | 751,505 | -0.10(-6.85%) |
Apr 01, 2024 | 1.340 | 1.550 | 1.200 | 1.460 | 2,573,800 | -0.16(-9.88%) |
Mar 28, 2024 | 1.610 | 1.430 | 1.420 | 1.620 | 88,372,200 | +0.76(+88.59%) |
Mar 27, 2024 | 0.8016 | 0.8620 | 0.8016 | 0.8590 | 92,631 | +0.06(+7.20%) |
Mar 26, 2024 | 0.9561 | 0.9701 | 0.7193 | 0.8013 | 590,198 | -0.18(-18.23%) |
Mar 25, 2024 | 1.030 | 1.060 | 0.9100 | 0.9800 | 124,350 | -0.07(-6.67%) |
Mar 22, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 52,295 | -0.01(-0.89%) |
Mar 21, 2024 | 1.040 | 1.070 | 1.031 | 1.059 | 51,312 | +0.01(+0.90%) |
Mar 20, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 68,763 | +0.02(+1.93%) |
Mar 19, 2024 | 1.050 | 1.054 | 1.000 | 1.030 | 244,168 | -0.11(-9.64%) |
Mar 18, 2024 | 1.190 | 1.220 | 1.130 | 1.140 | 171,605 | -0.03(-2.56%) |
Mar 15, 2024 | 1.190 | 1.190 | 1.140 | 1.170 | 95,698 | +0.04(+3.54%) |
Mar 14, 2024 | 1.260 | 1.270 | 1.110 | 1.130 | 235,082 | -0.14(-11.02%) |
Mar 13, 2024 | 1.270 | 1.290 | 1.241 | 1.270 | 74,570 | +0.00(+0.00%) |
Mar 12, 2024 | 1.290 | 1.300 | 1.250 | 1.270 | 92,130 | -0.04(-3.05%) |
Mar 11, 2024 | 1.310 | 1.330 | 1.270 | 1.310 | 71,377 | +0.01(+0.77%) |
Mar 08, 2024 | 1.320 | 1.330 | 1.260 | 1.300 | 133,252 | -0.01(-0.76%) |
Mar 07, 2024 | 1.280 | 1.320 | 1.270 | 1.310 | 108,635 | +0.02(+1.55%) |
Mar 06, 2024 | 1.300 | 1.340 | 1.250 | 1.290 | 219,518 | +0.01(+0.78%) |
Mar 05, 2024 | 1.300 | 1.330 | 1.280 | 1.280 | 138,535 | -0.02(-1.54%) |
Mar 04, 2024 | 1.370 | 1.370 | 1.300 | 1.300 | 190,022 | -0.06(-4.41%) |