Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 5.966 | 6.769 | 5.966 | 6.433 | 13,390 | +0.46(+7.62%) |
Jan 30, 2008 | 5.978 | 5.983 | 5.978 | 5.978 | 1,018 | -0.03(-0.47%) |
Jan 29, 2008 | 6.057 | 6.057 | 6.000 | 6.006 | 2,390 | +0.03(+0.48%) |
Jan 28, 2008 | 5.978 | 5.978 | 5.978 | 5.978 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5.978 | 5.978 | 5.978 | 5.978 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 6.365 | 6.365 | 5.875 | 5.978 | 2,035 | -0.43(-6.67%) |
Jan 23, 2008 | 7.264 | 7.264 | 6.405 | 6.405 | 5,215 | -0.22(-3.35%) |
Jan 22, 2008 | 6.627 | 6.627 | 6.627 | 6.627 | 175 | +0.00(+0.00%) |
Jan 21, 2008 | 6.905 | 7.093 | 6.627 | 6.627 | 2,283 | +0.00(+0.00%) |
Jan 18, 2008 | 6.905 | 7.093 | 6.627 | 6.627 | 2,283 | -0.47(-6.58%) |
Jan 17, 2008 | 7.093 | 7.093 | 7.093 | 7.093 | 351 | +0.00(+0.00%) |
Jan 16, 2008 | 7.093 | 7.093 | 7.093 | 7.093 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 7.093 | 7.093 | 7.093 | 7.093 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.974 | 7.093 | 6.974 | 7.093 | 878 | -0.84(-10.62%) |
Jan 11, 2008 | 7.515 | 7.936 | 7.515 | 7.936 | 702 | +0.48(+6.41%) |
Jan 10, 2008 | 8.084 | 8.084 | 7.270 | 7.458 | 3,170 | +0.48(+6.94%) |
Jan 09, 2008 | 7.828 | 7.828 | 6.651 | 6.974 | 15,815 | -0.80(-10.26%) |
Jan 08, 2008 | 7.591 | 7.771 | 7.591 | 7.771 | 1,890 | +0.36(+4.87%) |
Jan 07, 2008 | 7.515 | 7.591 | 7.410 | 7.410 | 4,534 | -0.42(-5.33%) |
Jan 04, 2008 | 8.036 | 8.036 | 7.828 | 7.828 | 1,273 | -0.21(-2.60%) |
Jan 03, 2008 | 7.400 | 8.036 | 7.400 | 8.036 | 758 | +0.65(+8.80%) |
Jan 02, 2008 | 7.881 | 7.881 | 7.387 | 7.387 | 1,686 | +0.01(+0.13%) |
Jan 01, 2008 | 7.377 | 7.377 | 7.377 | 7.377 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.377 | 7.377 | 7.377 | 7.377 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.591 | 7.591 | 7.377 | 7.377 | 6,888 | +0.02(+0.26%) |
Dec 27, 2007 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 8.179 | 8.288 | 7.358 | 7.358 | 6,323 | -0.71(-8.76%) |
Dec 24, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 8.065 | 8.065 | 8.065 | 8.065 | 421 | +0.41(+5.39%) |
Dec 20, 2007 | 7.709 | 8.108 | 7.652 | 7.652 | 5,048 | -0.39(-4.84%) |
Dec 19, 2007 | 7.809 | 8.060 | 7.809 | 8.041 | 2,209 | +0.45(+5.94%) |
Dec 18, 2007 | 7.287 | 7.823 | 7.287 | 7.591 | 7,057 | +0.31(+4.23%) |
Dec 17, 2007 | 7.306 | 7.320 | 7.154 | 7.282 | 4,848 | -0.07(-0.97%) |
Dec 14, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 6,840 | -0.01(-0.19%) |
Dec 12, 2007 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 7.368 | 7.368 | 7.368 | 7.368 | 210 | +0.01(+0.19%) |
Dec 10, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 210 | +0.00(+0.00%) |
Dec 07, 2007 | 7.368 | 7.368 | 7.353 | 7.353 | 4,007 | +0.00(+0.00%) |
Dec 06, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 212 | +0.00(+0.00%) |
Dec 04, 2007 | 7.368 | 7.368 | 7.353 | 7.353 | 2,318 | +0.00(+0.00%) |
Dec 03, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 1,956 | +0.00(+0.00%) |
Nov 30, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 1,264 | +0.00(+0.00%) |
Nov 29, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 7.368 | 7.368 | 7.353 | 7.353 | 632 | -0.33(-4.32%) |
Nov 26, 2007 | 7.586 | 7.685 | 7.391 | 7.685 | 1,686 | -0.12(-1.52%) |
Nov 23, 2007 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 7.804 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 7.814 | 7.814 | 7.592 | 7.804 | 843 | -0.26(-3.24%) |
Nov 19, 2007 | 7.353 | 8.065 | 7.353 | 8.065 | 6,534 | +0.71(+9.68%) |
Nov 16, 2007 | 7.368 | 7.368 | 7.353 | 7.353 | 6,534 | -0.00(-0.06%) |
Nov 15, 2007 | 7.353 | 7.368 | 7.353 | 7.358 | 4,848 | -0.21(-2.76%) |
Nov 14, 2007 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 7.567 | 7.567 | 7.567 | 7.567 | 210 | +0.21(+2.90%) |
Nov 09, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 421 | +0.00(+0.00%) |
Nov 08, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 3,794 | +0.00(+0.00%) |
Nov 07, 2007 | 7.353 | 7.376 | 7.353 | 7.353 | 843 | +0.00(+0.00%) |
Nov 06, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 5,141 | +0.00(+0.00%) |
Nov 05, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) |