Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.821 | 4.774 | 4.774 | 4.774 | 672 | +0.00(+0.00%) |
Jan 27, 2011 | 4.756 | 4.774 | 4.774 | 4.774 | 6,048 | +0.01(+0.25%) |
Jan 26, 2011 | 4.809 | 4.940 | 4.762 | 4.762 | 4,989 | -0.04(-0.74%) |
Jan 25, 2011 | 4.809 | 4.818 | 4.792 | 4.798 | 2,614 | -0.01(-0.25%) |
Jan 24, 2011 | 4.809 | 4.809 | 4.809 | 4.809 | 168 | -0.09(-1.82%) |
Jan 21, 2011 | 4.869 | 4.899 | 4.869 | 4.899 | 1,638 | +0.07(+1.48%) |
Jan 20, 2011 | 4.857 | 4.911 | 4.798 | 4.827 | 8,064 | -0.03(-0.59%) |
Jan 19, 2011 | 4.833 | 4.856 | 4.833 | 4.856 | 369 | -0.49(-9.15%) |
Jan 18, 2011 | 5.345 | 5.345 | 5.345 | 5.345 | 840 | +0.06(+1.13%) |
Jan 14, 2011 | 4.786 | 5.351 | 4.786 | 5.286 | 2,274 | +0.04(+0.79%) |
Jan 13, 2011 | 5.268 | 5.345 | 5.244 | 5.244 | 734 | +0.05(+0.92%) |
Jan 12, 2011 | 4.988 | 5.281 | 4.708 | 5.196 | 4,872 | +0.20(+4.05%) |
Jan 11, 2011 | 4.994 | 4.994 | 4.994 | 4.994 | 840 | -0.04(-0.71%) |
Jan 10, 2011 | 5.042 | 5.042 | 5.030 | 5.030 | 1,008 | +0.00(+0.00%) |
Jan 07, 2011 | 5.030 | 5.030 | 5.030 | 5.030 | 168 | -0.03(-0.59%) |
Jan 06, 2011 | 5.357 | 5.357 | 5.059 | 5.059 | 3,531 | -0.15(-2.86%) |
Jan 03, 2011 | 5.030 | 5.208 | 5.208 | 5.208 | 1,848 | +0.08(+1.63%) |
Dec 31, 2010 | 4.970 | 5.125 | 4.970 | 5.125 | 705 | -0.02(-0.46%) |
Dec 30, 2010 | 5.149 | 5.149 | 5.149 | 5.149 | 171 | +0.05(+1.05%) |
Dec 29, 2010 | 4.768 | 5.179 | 4.768 | 5.095 | 1,848 | +0.04(+0.71%) |
Dec 28, 2010 | 5.059 | 5.059 | 5.059 | 5.059 | 168 | +0.01(+0.12%) |
Dec 27, 2010 | 4.631 | 5.059 | 4.631 | 5.054 | 6,325 | +0.44(+9.55%) |
Dec 22, 2010 | 4.762 | 4.613 | 4.613 | 4.613 | 22,008 | -0.12(-2.64%) |
Dec 21, 2010 | 4.697 | 4.762 | 4.697 | 4.738 | 6,639 | +0.04(+0.75%) |
Dec 20, 2010 | 4.615 | 4.703 | 4.615 | 4.703 | 3,912 | +0.08(+1.78%) |
Dec 16, 2010 | 4.615 | 4.620 | 4.620 | 4.620 | 510 | -0.11(-2.36%) |
Dec 15, 2010 | 4.615 | 4.732 | 4.615 | 4.732 | 1,816 | +0.12(+2.52%) |
Dec 14, 2010 | 4.644 | 4.644 | 4.615 | 4.616 | 1,871 | -0.03(-0.60%) |
Dec 13, 2010 | 4.644 | 4.644 | 4.644 | 4.644 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 4.656 | 4.644 | 4.644 | 4.644 | 1,701 | +0.03(+0.64%) |
Dec 08, 2010 | 4.735 | 4.750 | 4.591 | 4.615 | 5,329 | -0.12(-2.48%) |
Dec 07, 2010 | 4.850 | 4.850 | 4.732 | 4.732 | 2,284 | +0.02(+0.50%) |
Dec 02, 2010 | 4.967 | 4.709 | 4.709 | 4.709 | 2,041 | -0.06(-1.23%) |
Nov 30, 2010 | 4.767 | 4.767 | 4.767 | 4.767 | 0 | -0.02(-0.52%) |
Nov 29, 2010 | 4.809 | 4.809 | 4.792 | 4.792 | 510 | +0.02(+0.44%) |
Nov 24, 2010 | 4.771 | 4.771 | 4.771 | 4.771 | 0 | -0.02(-0.41%) |
Nov 23, 2010 | 4.820 | 4.820 | 4.791 | 4.791 | 569 | +0.01(+0.12%) |
Nov 18, 2010 | 4.785 | 4.785 | 4.785 | 4.785 | 0 | -0.01(-0.12%) |
Nov 17, 2010 | 4.920 | 4.920 | 4.791 | 4.791 | 3,388 | -0.18(-3.66%) |
Nov 12, 2010 | 4.973 | 4.973 | 4.973 | 4.973 | 0 | -0.04(-0.73%) |
Nov 11, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 340 | +0.05(+0.97%) |
Nov 09, 2010 | 5.291 | 4.961 | 4.961 | 4.961 | 850 | -0.35(-6.64%) |
Nov 08, 2010 | 5.179 | 5.878 | 5.179 | 5.314 | 8,546 | +0.15(+2.84%) |
Nov 04, 2010 | 4.997 | 5.167 | 5.167 | 5.167 | 2,381 | -0.01(-0.23%) |