Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.453 | 9.453 | 9.453 | 110 | +0.00(+0.00%) | |
Jan 28, 2021 | 9.453 | 9.453 | 9.453 | 148 | +0.00(+0.00%) | |
Jan 27, 2021 | 9.453 | 9.453 | 9.453 | 81 | +0.00(+0.00%) | |
Jan 26, 2021 | 9.702 | 9.702 | 9.072 | 9.453 | 3,930 | -0.30(-3.08%) |
Jan 25, 2021 | 9.754 | 9.754 | 9.754 | 144 | +0.00(+0.00%) | |
Jan 22, 2021 | 9.754 | 9.754 | 9.754 | 76 | +0.09(+0.89%) | |
Jan 21, 2021 | 9.668 | 9.668 | 9.668 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 9.710 | 9.710 | 9.668 | 9.668 | 739 | -0.03(-0.35%) |
Jan 19, 2021 | 9.770 | 9.770 | 9.659 | 9.702 | 994 | -0.09(-0.96%) |
Jan 15, 2021 | 9.796 | 9.796 | 9.796 | 9 | +0.00(+0.00%) | |
Jan 14, 2021 | 9.796 | 9.796 | 9.796 | 42 | +0.00(+0.00%) | |
Jan 13, 2021 | 9.796 | 9.796 | 9.796 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 9.796 | 9.796 | 9.796 | 9.796 | 1,527 | -0.23(-2.29%) |
Jan 11, 2021 | 10.03 | 10.03 | 10.03 | 5 | +0.00(+0.00%) | |
Jan 08, 2021 | 9.523 | 10.03 | 9.497 | 10.03 | 1,761 | +0.24(+2.48%) |
Jan 07, 2021 | 9.778 | 9.783 | 9.497 | 9.783 | 1,667 | +0.24(+2.54%) |
Jan 06, 2021 | 9.519 | 9.911 | 9.519 | 9.540 | 18,894 | +0.60(+6.67%) |
Jan 05, 2021 | 8.773 | 9.093 | 8.773 | 8.944 | 6,264 | -0.51(-5.41%) |
Jan 04, 2021 | 9.455 | 9.455 | 9.455 | 9.455 | 2,420 | +0.09(+0.91%) |
Dec 31, 2020 | 9.370 | 9.370 | 9.370 | 2,534 | +0.20(+2.23%) | |
Dec 30, 2020 | 9.370 | 9.370 | 9.165 | 9.165 | 2,534 | -0.20(-2.18%) |
Dec 29, 2020 | 9.199 | 9.370 | 9.020 | 9.370 | 4,390 | +0.17(+1.85%) |
Dec 28, 2020 | 9.114 | 9.370 | 8.691 | 9.199 | 13,490 | -0.21(-2.26%) |
Dec 24, 2020 | 9.114 | 9.114 | 9.412 | 237 | +0.30(+3.27%) | |
Dec 23, 2020 | 9.199 | 9.199 | 9.114 | 9.114 | 1,726 | +0.77(+9.18%) |
Dec 22, 2020 | 8.347 | 8.347 | 8.347 | 9 | +0.00(+0.00%) | |
Dec 21, 2020 | 8.347 | 8.347 | 8.347 | 78 | +0.00(+0.00%) | |
Dec 18, 2020 | 8.944 | 9.033 | 8.347 | 8.347 | 3,404 | -0.60(-6.67%) |
Dec 17, 2020 | 8.944 | 8.944 | 8.944 | 8.944 | 545 | -0.21(-2.33%) |
Dec 16, 2020 | 9.157 | 9.157 | 9.157 | 9.157 | 280 | +0.24(+2.65%) |
Dec 15, 2020 | 8.920 | 8.920 | 8.920 | 8.920 | 120 | +0.27(+3.18%) |
Dec 14, 2020 | 8.433 | 8.646 | 8.406 | 8.646 | 3,381 | +0.21(+2.53%) |
Dec 11, 2020 | 8.433 | 8.433 | 8.433 | 50 | +0.00(+0.00%) | |
Dec 10, 2020 | 8.433 | 8.433 | 8.433 | 8.433 | 257 | +0.00(+0.00%) |
Dec 09, 2020 | 8.433 | 8.433 | 8.433 | 89 | +0.00(+0.00%) | |
Dec 08, 2020 | 8.501 | 8.501 | 8.433 | 8.433 | 1,790 | +0.13(+1.54%) |
Dec 07, 2020 | 8.305 | 8.305 | 8.305 | 8.305 | 557 | -0.13(-1.52%) |
Dec 04, 2020 | 8.433 | 8.433 | 8.104 | 8.433 | 5,400 | +0.34(+4.21%) |
Dec 03, 2020 | 8.135 | 8.135 | 8.092 | 8.092 | 1,859 | +0.11(+1.40%) |
Dec 02, 2020 | 7.981 | 7.981 | 7.981 | 7.981 | 509 | -0.96(-10.77%) |
Dec 01, 2020 | 8.944 | 8.944 | 8.944 | 2 | +0.00(+0.00%) | |
Nov 30, 2020 | 8.944 | 8.944 | 8.944 | 8.944 | 326 | +0.43(+5.00%) |
Nov 27, 2020 | 8.518 | 8.518 | 8.518 | 8.518 | 1,174 | -0.04(-0.50%) |
Nov 25, 2020 | 8.518 | 8.586 | 8.475 | 8.560 | 11,035 | +0.08(+0.90%) |
Nov 24, 2020 | 8.518 | 8.518 | 8.475 | 8.484 | 7,027 | +0.22(+2.63%) |
Nov 23, 2020 | 8.109 | 8.267 | 8.015 | 8.267 | 1,060 | -0.71(-7.92%) |
Nov 20, 2020 | 8.978 | 8.978 | 8.978 | 24 | +0.00(+0.00%) | |
Nov 19, 2020 | 8.688 | 9.181 | 8.688 | 8.978 | 1,856 | +0.35(+4.11%) |
Nov 18, 2020 | 8.624 | 8.624 | 8.624 | 77 | +0.00(+0.00%) | |
Nov 17, 2020 | 8.624 | 8.624 | 8.624 | 37 | +0.00(+0.00%) | |
Nov 16, 2020 | 8.728 | 8.820 | 8.518 | 8.624 | 2,392 | +0.29(+3.47%) |
Nov 13, 2020 | 8.334 | 8.334 | 8.334 | 8.334 | 117 | -1.03(-10.97%) |
Nov 12, 2020 | 9.361 | 9.361 | 9.361 | 7 | +0.00(+0.00%) | |
Nov 10, 2020 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 9.361 | 9.361 | 9.361 | 9.361 | 380 | +0.66(+7.53%) |
Nov 06, 2020 | 8.705 | 8.705 | 8.705 | 8.705 | 821 | -0.01(-0.10%) |
Nov 04, 2020 | 8.714 | 8.714 | 8.714 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 8.714 | 8.714 | 8.714 | 8.714 | 258 | -0.02(-0.20%) |