Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 6.100 | 7.200 | 6.100 | 6.751 | 13,216 | +0.87(+14.82%) |
Jan 30, 2017 | 5.600 | 6.513 | 5.600 | 5.880 | 13,351 | +0.78(+15.29%) |
Jan 26, 2017 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
Jan 25, 2017 | 5.250 | 5.250 | 5.250 | 5.250 | 375 | +0.07(+1.40%) |
Jan 23, 2017 | 5.178 | 5.178 | 5.178 | 0 | +0.06(+1.14%) | |
Jan 20, 2017 | 5.111 | 5.169 | 5.110 | 5.120 | 2,833 | -0.15(-2.86%) |
Jan 19, 2017 | 4.650 | 6.290 | 4.650 | 5.270 | 6,867 | +0.63(+13.58%) |
Jan 18, 2017 | 4.800 | 5.150 | 4.640 | 4.640 | 1,755 | -0.49(-9.46%) |
Jan 17, 2017 | 5.000 | 5.420 | 4.500 | 5.125 | 7,298 | -0.49(-8.65%) |
Jan 13, 2017 | 5.610 | 5.610 | 5.610 | 0 | +0.38(+7.27%) | |
Jan 12, 2017 | 5.250 | 5.250 | 5.100 | 5.230 | 1,726 | -0.02(-0.47%) |
Jan 11, 2017 | 5.510 | 5.520 | 5.255 | 5.255 | 1,322 | -0.53(-9.23%) |
Jan 10, 2017 | 5.800 | 5.800 | 5.600 | 5.789 | 1,352 | -0.21(-3.51%) |
Jan 09, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 242 | +0.00(+0.00%) |
Jan 06, 2017 | 5.900 | 6.000 | 5.900 | 6.000 | 850 | +0.00(+0.00%) |
Jan 05, 2017 | 6.500 | 6.930 | 5.640 | 6.000 | 3,945 | -0.60(-9.09%) |
Jan 04, 2017 | 6.960 | 6.960 | 6.600 | 6.600 | 7,851 | -0.24(-3.57%) |
Jan 03, 2017 | 6.519 | 6.844 | 6.519 | 6.844 | 879 | -0.06(-0.81%) |
Dec 30, 2016 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) | |
Dec 28, 2016 | 6.800 | 6.800 | 6.800 | 0 | -0.20(-2.86%) | |
Dec 27, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 150 | +0.00(+0.00%) |
Dec 23, 2016 | 7.000 | 7.000 | 7.000 | 0 | -0.75(-9.68%) | |
Dec 22, 2016 | 7.750 | 7.750 | 7.250 | 7.750 | 600 | +0.81(+11.75%) |
Dec 21, 2016 | 6.935 | 6.935 | 6.935 | 6.935 | 102 | -0.25(-3.43%) |
Dec 20, 2016 | 7.411 | 7.430 | 6.982 | 7.182 | 1,317 | +0.07(+1.01%) |
Dec 19, 2016 | 8.230 | 8.264 | 7.110 | 7.110 | 5,610 | -0.64(-8.26%) |
Dec 16, 2016 | 6.300 | 8.800 | 6.300 | 7.750 | 3,555 | +0.84(+12.16%) |
Dec 15, 2016 | 7.300 | 7.464 | 6.900 | 6.910 | 9,081 | -0.53(-7.09%) |
Dec 14, 2016 | 7.437 | 7.653 | 7.437 | 7.437 | 1,000 | -0.53(-6.69%) |
Dec 13, 2016 | 8.000 | 8.000 | 7.200 | 7.970 | 1,400 | -0.33(-3.98%) |
Dec 12, 2016 | 8.300 | 8.300 | 8.300 | 8.300 | 640 | +0.05(+0.61%) |
Dec 09, 2016 | 8.250 | 8.290 | 8.250 | 8.250 | 1,347 | +0.25(+3.12%) |
Dec 07, 2016 | 8.000 | 8.000 | 8.000 | 30 | +0.00(+0.00%) | |
Dec 01, 2016 | 8.000 | 8.000 | 8.000 | 31 | +0.00(+0.00%) | |
Nov 30, 2016 | 7.460 | 8.130 | 7.460 | 8.000 | 3,319 | -0.71(-8.12%) |
Nov 29, 2016 | 8.550 | 10.34 | 8.500 | 8.707 | 3,600 | -0.79(-8.34%) |
Nov 28, 2016 | 9.500 | 9.800 | 9.500 | 9.500 | 1,108 | +0.00(+0.00%) |
Nov 23, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.30(+3.26%) | |
Nov 21, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.30(+3.37%) | |
Nov 18, 2016 | 10.72 | 10.72 | 8.850 | 8.900 | 5,432 | -0.08(-0.89%) |
Nov 17, 2016 | 10.29 | 10.29 | 8.980 | 8.980 | 1,482 | -1.02(-10.20%) |
Nov 16, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -0.28(-2.71%) |
Nov 15, 2016 | 10.40 | 10.40 | 10.28 | 10.28 | 396 | -0.22(-2.11%) |
Nov 14, 2016 | 10.64 | 10.64 | 10.50 | 10.50 | 640 | -0.74(-6.58%) |
Nov 11, 2016 | 11.00 | 12.10 | 11.00 | 11.24 | 34,698 | +0.24(+2.18%) |
Nov 10, 2016 | 11.40 | 11.40 | 11.00 | 11.00 | 2,667 | -0.90(-7.56%) |
Nov 09, 2016 | 12.12 | 12.12 | 10.91 | 11.90 | 1,105 | +1.40(+13.33%) |
Nov 04, 2016 | 10.50 | 10.50 | 10.50 | 1 | -0.52(-4.71%) |