Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.440 | 1.440 | 1.290 | 1.310 | 1,200 | -0.26(-16.56%) |
Jan 30, 2003 | 1.540 | 1.580 | 1.490 | 1.570 | 1,100 | -0.01(-0.70%) |
Jan 29, 2003 | 1.581 | 1.581 | 1.581 | 1.581 | 200 | -0.16(-9.14%) |
Jan 28, 2003 | 1.570 | 1.740 | 1.500 | 1.740 | 1,200 | +0.09(+5.45%) |
Jan 27, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.05(+3.12%) |
Jan 24, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | -0.10(-5.88%) |
Jan 23, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.490 | 1.700 | 1.490 | 1.700 | 400 | +0.20(+13.33%) |
Jan 17, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | -0.19(-11.24%) |
Jan 16, 2003 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.500 | 1.690 | 1.500 | 1.690 | 2,500 | +0.14(+9.03%) |
Jan 10, 2003 | 1.350 | 1.690 | 1.350 | 1.550 | 3,500 | +0.10(+6.90%) |
Jan 09, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 2,700 | -0.04(-2.68%) |
Jan 08, 2003 | 1.300 | 1.490 | 1.300 | 1.490 | 6,000 | +0.16(+12.03%) |
Jan 07, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.02(+1.53%) |
Jan 06, 2003 | 1.500 | 1.500 | 1.310 | 1.310 | 2,100 | -0.19(-12.67%) |
Jan 02, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.630 | 1.630 | 1.500 | 1.500 | 8,400 | -0.04(-2.60%) |
Dec 27, 2002 | 1.450 | 1.540 | 1.450 | 1.540 | 1,100 | +0.09(+6.21%) |
Dec 26, 2002 | 1.530 | 1.530 | 1.380 | 1.450 | 1,200 | -0.10(-6.45%) |
Dec 24, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.16(-9.36%) |
Dec 18, 2002 | 1.720 | 1.730 | 1.620 | 1.710 | 1,900 | -0.02(-1.16%) |
Dec 17, 2002 | 1.740 | 1.740 | 1.500 | 1.730 | 5,300 | -0.02(-1.14%) |
Dec 16, 2002 | 1.570 | 1.750 | 1.570 | 1.750 | 3,000 | +0.25(+16.67%) |
Dec 13, 2002 | 1.510 | 1.510 | 1.400 | 1.500 | 18,400 | -0.12(-7.41%) |
Dec 12, 2002 | 1.550 | 1.620 | 1.500 | 1.620 | 2,000 | +0.25(+18.25%) |
Dec 11, 2002 | 1.410 | 1.480 | 1.300 | 1.370 | 4,100 | -0.14(-9.27%) |
Dec 10, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | -0.12(-7.36%) |
Dec 09, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.23(+16.43%) |
Dec 06, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.560 | 1.560 | 1.400 | 1.400 | 1,100 | -0.35(-20.00%) |
Dec 03, 2002 | 1.750 | 1.750 | 1.749 | 1.750 | 1,400 | +0.05(+2.94%) |
Dec 02, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,300 | +0.03(+1.80%) |
Nov 27, 2002 | 1.570 | 1.670 | 1.570 | 1.670 | 4,200 | +0.30(+21.81%) |
Nov 26, 2002 | 1.620 | 1.620 | 1.371 | 1.371 | 1,600 | -0.25(-15.37%) |
Nov 25, 2002 | 1.550 | 1.620 | 1.550 | 1.620 | 1,700 | +0.06(+3.85%) |
Nov 22, 2002 | 1.310 | 1.560 | 1.310 | 1.560 | 2,600 | +0.30(+23.81%) |
Nov 21, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.00(+0.00%) |
Nov 19, 2002 | 1.320 | 1.320 | 1.260 | 1.260 | 300 | -0.01(-0.79%) |
Nov 18, 2002 | 1.280 | 1.280 | 1.270 | 1.270 | 4,300 | +0.12(+10.43%) |
Nov 15, 2002 | 1.307 | 1.307 | 1.000 | 1.150 | 8,100 | -0.14(-10.85%) |
Nov 14, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 400 | +0.01(+0.78%) |
Nov 13, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 2,100 | -0.02(-1.54%) |
Nov 12, 2002 | 1.440 | 1.440 | 1.300 | 1.300 | 500 | -0.01(-0.84%) |
Nov 11, 2002 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.311 | 1.311 | 1.311 | 1.311 | 200 | -0.06(-4.31%) |
Nov 07, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.07(+5.30%) |
Nov 06, 2002 | 1.301 | 1.301 | 1.301 | 1.301 | 500 | -0.01(-0.69%) |
Nov 05, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.300 | 1.350 | 1.300 | 1.310 | 7,300 | +0.01(+0.69%) |