Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 3.970 | 4.000 | 3.850 | 3.850 | 3,249 | -0.03(-0.90%) |
Jul 12, 2024 | 3.920 | 3.920 | 3.850 | 3.885 | 6,717 | -0.03(-0.64%) |
Jul 11, 2024 | 3.910 | 3.993 | 3.910 | 3.910 | 4,828 | -0.03(-0.74%) |
Jul 10, 2024 | 3.850 | 3.940 | 3.850 | 3.939 | 8,760 | +0.14(+3.66%) |
Jul 09, 2024 | 3.990 | 3.990 | 3.570 | 3.800 | 14,617 | -0.16(-4.04%) |
Jul 08, 2024 | 3.860 | 4.000 | 3.860 | 3.960 | 4,422 | -0.09(-2.22%) |
Jul 05, 2024 | 3.910 | 4.050 | 3.910 | 4.050 | 1,330 | +0.19(+4.92%) |
Jul 03, 2024 | 3.980 | 4.005 | 3.850 | 3.860 | 774 | -0.07(-1.78%) |
Jul 02, 2024 | 4.040 | 4.040 | 3.900 | 3.930 | 1,962 | -0.07(-1.75%) |
Jul 01, 2024 | 4.030 | 4.093 | 4.000 | 4.000 | 1,002 | +0.07(+1.78%) |
Jun 28, 2024 | 4.040 | 4.200 | 3.930 | 3.930 | 10,556 | -0.20(-4.84%) |
Jun 27, 2024 | 4.135 | 4.135 | 4.000 | 4.130 | 1,504 | +0.06(+1.47%) |
Jun 26, 2024 | 4.170 | 4.255 | 4.070 | 4.070 | 896 | -0.11(-2.63%) |
Jun 25, 2024 | 4.244 | 4.244 | 4.180 | 4.180 | 1,006 | +0.15(+3.72%) |
Jun 24, 2024 | 4.180 | 4.353 | 4.030 | 4.030 | 4,920 | -0.32(-7.36%) |
Jun 21, 2024 | 3.950 | 4.350 | 3.940 | 4.350 | 18,086 | +0.28(+6.88%) |
Jun 20, 2024 | 3.850 | 4.150 | 3.850 | 4.070 | 3,729 | +0.21(+5.44%) |
Jun 18, 2024 | 4.000 | 4.000 | 3.860 | 3.860 | 5,605 | -0.13(-3.26%) |
Jun 17, 2024 | 3.850 | 3.990 | 3.850 | 3.990 | 2,713 | +0.01(+0.13%) |
Jun 14, 2024 | 4.050 | 4.100 | 3.890 | 3.985 | 4,924 | -0.06(-1.36%) |
Jun 13, 2024 | 4.030 | 4.150 | 4.020 | 4.040 | 10,921 | -0.08(-2.06%) |
Jun 12, 2024 | 4.050 | 4.135 | 4.040 | 4.125 | 628 | +0.07(+1.60%) |
Jun 11, 2024 | 4.118 | 4.118 | 4.010 | 4.060 | 881 | +0.04(+1.00%) |
Jun 10, 2024 | 4.010 | 4.126 | 4.010 | 4.020 | 1,050 | -0.10(-2.43%) |
Jun 07, 2024 | 4.130 | 4.250 | 4.010 | 4.120 | 2,260 | -0.10(-2.32%) |
Jun 06, 2024 | 4.190 | 4.300 | 3.985 | 4.218 | 3,084 | +0.12(+3.00%) |
Jun 05, 2024 | 4.040 | 4.165 | 4.040 | 4.095 | 1,535 | +0.05(+1.36%) |
Jun 04, 2024 | 4.150 | 4.150 | 4.040 | 4.040 | 1,098 | +0.04(+1.00%) |
Jun 03, 2024 | 4.070 | 4.090 | 3.960 | 4.000 | 3,143 | +0.00(+0.00%) |
May 31, 2024 | 4.020 | 4.250 | 4.000 | 4.000 | 14,778 | -0.02(-0.50%) |
May 30, 2024 | 4.275 | 4.275 | 4.020 | 4.020 | 7,563 | -0.16(-3.71%) |
May 29, 2024 | 4.180 | 4.270 | 4.070 | 4.175 | 1,046 | -0.02(-0.36%) |
May 28, 2024 | 4.190 | 4.190 | 4.089 | 4.190 | 3,382 | +0.09(+2.20%) |
May 24, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 2,413 | +0.05(+1.23%) |
May 23, 2024 | 4.081 | 4.100 | 4.050 | 4.050 | 4,735 | -0.02(-0.49%) |
May 22, 2024 | 4.050 | 4.100 | 4.050 | 4.070 | 3,690 | -0.04(-0.88%) |
May 21, 2024 | 4.070 | 4.106 | 4.070 | 4.106 | 1,490 | -0.09(-2.09%) |
May 20, 2024 | 4.210 | 4.210 | 4.077 | 4.194 | 4,464 | -0.02(-0.38%) |
May 17, 2024 | 4.210 | 4.360 | 4.209 | 4.210 | 1,235 | -0.09(-2.09%) |
May 16, 2024 | 4.200 | 4.300 | 4.200 | 4.300 | 2,878 | +0.00(+0.00%) |
May 15, 2024 | 4.150 | 4.350 | 4.150 | 4.300 | 1,941 | +0.03(+0.70%) |
May 14, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 302 | -0.10(-2.29%) |
May 13, 2024 | 4.220 | 4.380 | 4.220 | 4.370 | 9,288 | +0.22(+5.30%) |
May 10, 2024 | 4.220 | 4.220 | 4.150 | 4.150 | 1,351 | -0.03(-0.81%) |
May 09, 2024 | 4.250 | 4.365 | 4.184 | 4.184 | 1,925 | +0.01(+0.17%) |
May 08, 2024 | 4.250 | 4.333 | 4.100 | 4.177 | 5,946 | +0.08(+1.88%) |
May 07, 2024 | 4.080 | 4.200 | 4.080 | 4.100 | 8,577 | +0.04(+0.99%) |
May 06, 2024 | 4.250 | 4.380 | 4.050 | 4.060 | 15,085 | -0.19(-4.47%) |
May 03, 2024 | 4.378 | 4.630 | 4.228 | 4.250 | 2,052 | +0.06(+1.40%) |
May 02, 2024 | 4.020 | 4.420 | 4.020 | 4.191 | 9,684 | +0.06(+1.49%) |