Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.250 | 6.310 | 6.120 | 6.310 | 3,021 | +0.08(+1.28%) |
Jan 30, 2023 | 6.260 | 6.260 | 6.120 | 6.230 | 936 | -0.00(-0.06%) |
Jan 27, 2023 | 6.230 | 6.234 | 6.227 | 6.234 | 604 | +0.03(+0.54%) |
Jan 26, 2023 | 6.200 | 6.260 | 6.181 | 6.200 | 2,581 | -0.07(-1.12%) |
Jan 25, 2023 | 6.250 | 6.270 | 6.170 | 6.270 | 970 | +0.01(+0.16%) |
Jan 24, 2023 | 6.210 | 6.390 | 6.210 | 6.260 | 7,164 | +0.03(+0.48%) |
Jan 23, 2023 | 6.010 | 6.250 | 6.010 | 6.230 | 12,929 | +0.24(+4.01%) |
Jan 20, 2023 | 5.966 | 6.000 | 5.925 | 5.990 | 6,688 | +0.05(+0.90%) |
Jan 19, 2023 | 6.000 | 6.000 | 5.936 | 5.936 | 8,694 | -0.08(-1.39%) |
Jan 18, 2023 | 6.080 | 6.100 | 5.950 | 6.020 | 9,379 | -0.06(-0.99%) |
Jan 17, 2023 | 6.100 | 6.100 | 6.010 | 6.080 | 2,859 | +0.06(+0.96%) |
Jan 13, 2023 | 6.080 | 6.082 | 6.022 | 6.022 | 1,311 | -0.04(-0.63%) |
Jan 12, 2023 | 6.080 | 6.080 | 6.010 | 6.060 | 686 | +0.04(+0.66%) |
Jan 11, 2023 | 5.980 | 6.051 | 5.980 | 6.020 | 1,323 | -0.05(-0.86%) |
Jan 10, 2023 | 5.900 | 6.072 | 5.900 | 6.072 | 2,046 | +0.08(+1.37%) |
Jan 09, 2023 | 5.980 | 5.990 | 5.970 | 5.990 | 1,146 | +0.07(+1.18%) |
Jan 06, 2023 | 5.910 | 6.010 | 5.910 | 5.920 | 2,381 | -0.09(-1.50%) |
Jan 05, 2023 | 6.000 | 6.040 | 5.950 | 6.010 | 6,318 | -0.07(-1.15%) |
Jan 04, 2023 | 5.990 | 6.080 | 5.980 | 6.080 | 2,612 | +0.11(+1.93%) |
Jan 03, 2023 | 6.080 | 6.080 | 5.965 | 5.965 | 1,141 | -0.00(-0.04%) |
Dec 30, 2022 | 6.050 | 6.070 | 5.967 | 5.967 | 8,889 | -0.11(-1.86%) |
Dec 29, 2022 | 6.090 | 6.100 | 6.030 | 6.080 | 2,595 | +0.04(+0.66%) |
Dec 28, 2022 | 6.060 | 6.060 | 6.010 | 6.040 | 1,626 | +0.03(+0.50%) |
Dec 27, 2022 | 6.010 | 6.045 | 6.010 | 6.010 | 2,355 | -0.04(-0.66%) |
Dec 23, 2022 | 6.010 | 6.065 | 6.010 | 6.050 | 2,246 | -0.06(-0.98%) |
Dec 22, 2022 | 6.040 | 6.115 | 6.040 | 6.110 | 1,495 | +0.07(+1.16%) |
Dec 21, 2022 | 6.070 | 6.100 | 6.040 | 6.040 | 2,209 | +0.01(+0.17%) |
Dec 20, 2022 | 6.090 | 6.100 | 6.020 | 6.030 | 3,089 | -0.01(-0.24%) |
Dec 19, 2022 | 6.020 | 6.080 | 6.020 | 6.045 | 1,047 | -0.06(-0.90%) |
Dec 16, 2022 | 6.030 | 6.100 | 6.000 | 6.100 | 3,879 | +0.05(+0.83%) |
Dec 15, 2022 | 6.020 | 6.055 | 6.020 | 6.050 | 810 | -0.01(-0.17%) |
Dec 14, 2022 | 6.040 | 6.100 | 6.040 | 6.060 | 1,076 | -0.01(-0.13%) |
Dec 13, 2022 | 6.050 | 6.080 | 6.030 | 6.068 | 3,124 | +0.01(+0.18%) |
Dec 12, 2022 | 6.030 | 6.100 | 6.020 | 6.057 | 2,600 | -0.01(-0.25%) |
Dec 09, 2022 | 6.040 | 6.072 | 6.040 | 6.072 | 3,035 | +0.02(+0.36%) |
Dec 08, 2022 | 6.025 | 6.070 | 6.025 | 6.050 | 2,590 | +0.02(+0.29%) |
Dec 07, 2022 | 6.070 | 6.090 | 6.033 | 6.033 | 1,524 | -0.05(-0.78%) |
Dec 06, 2022 | 6.098 | 6.098 | 6.080 | 6.080 | 680 | -0.00(-0.02%) |
Dec 05, 2022 | 6.090 | 6.085 | 6.076 | 6.081 | 1,385 | +0.00(+0.02%) |
Dec 02, 2022 | 6.090 | 6.090 | 6.080 | 6.080 | 1,447 | -0.03(-0.44%) |
Dec 01, 2022 | 6.100 | 6.107 | 6.100 | 6.107 | 2,781 | +0.01(+0.11%) |
Nov 30, 2022 | 6.050 | 6.100 | 6.050 | 6.100 | 10,521 | +0.04(+0.66%) |
Nov 29, 2022 | 6.100 | 6.100 | 6.060 | 6.060 | 897 | -0.01(-0.23%) |
Nov 28, 2022 | 6.050 | 6.074 | 6.050 | 6.074 | 1,913 | -0.00(-0.04%) |
Nov 25, 2022 | 6.100 | 6.100 | 6.076 | 6.076 | 755 | -0.00(-0.06%) |
Nov 23, 2022 | 6.070 | 6.090 | 6.070 | 6.080 | 1,737 | +0.02(+0.33%) |
Nov 22, 2022 | 6.050 | 6.075 | 6.050 | 6.060 | 3,285 | -0.02(-0.33%) |
Nov 21, 2022 | 6.060 | 6.090 | 6.060 | 6.080 | 2,491 | +0.01(+0.16%) |
Nov 18, 2022 | 6.090 | 6.090 | 6.050 | 6.070 | 2,311 | -0.06(-0.96%) |
Nov 17, 2022 | 6.060 | 6.230 | 6.060 | 6.129 | 2,587 | -0.01(-0.18%) |
Nov 16, 2022 | 6.075 | 6.140 | 6.075 | 6.140 | 3,049 | +0.02(+0.33%) |
Nov 15, 2022 | 6.060 | 6.120 | 6.050 | 6.120 | 3,627 | +0.01(+0.16%) |
Nov 14, 2022 | 6.160 | 6.160 | 6.070 | 6.110 | 7,158 | -0.04(-0.65%) |
Nov 11, 2022 | 6.150 | 6.250 | 6.150 | 6.150 | 2,921 | -0.03(-0.50%) |
Nov 10, 2022 | 6.240 | 6.240 | 6.120 | 6.181 | 15,624 | -0.02(-0.31%) |
Nov 09, 2022 | 6.120 | 6.200 | 6.110 | 6.200 | 3,690 | +0.06(+0.98%) |
Nov 08, 2022 | 6.100 | 6.140 | 6.100 | 6.140 | 1,169 | +0.04(+0.66%) |
Nov 07, 2022 | 6.120 | 6.120 | 6.100 | 6.100 | 746 | +0.03(+0.49%) |
Nov 04, 2022 | 6.160 | 6.170 | 6.070 | 6.070 | 2,459 | -0.05(-0.82%) |
Nov 03, 2022 | 6.140 | 6.140 | 6.060 | 6.120 | 1,426 | +0.04(+0.66%) |
Nov 02, 2022 | 6.160 | 6.160 | 6.080 | 6.080 | 845 | -0.08(-1.30%) |