Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.130 | 1.200 | 1.130 | 1.150 | 6,326 | +0.01(+0.88%) |
Jan 30, 2024 | 1.120 | 1.164 | 1.100 | 1.140 | 4,670 | -0.01(-0.87%) |
Jan 29, 2024 | 1.150 | 1.169 | 1.110 | 1.150 | 3,846 | +0.05(+4.55%) |
Jan 26, 2024 | 1.200 | 1.200 | 1.100 | 1.100 | 4,708 | +0.00(+0.00%) |
Jan 25, 2024 | 1.140 | 1.170 | 1.100 | 1.100 | 5,615 | -0.01(-0.90%) |
Jan 24, 2024 | 1.180 | 1.180 | 1.110 | 1.110 | 13,501 | -0.02(-1.77%) |
Jan 23, 2024 | 1.160 | 1.180 | 1.130 | 1.130 | 7,250 | +0.01(+0.89%) |
Jan 22, 2024 | 1.120 | 1.220 | 1.100 | 1.120 | 10,687 | +0.01(+0.90%) |
Jan 19, 2024 | 1.150 | 1.190 | 1.110 | 1.110 | 4,866 | -0.04(-3.48%) |
Jan 18, 2024 | 1.180 | 1.240 | 1.150 | 1.150 | 8,071 | -0.02(-1.71%) |
Jan 17, 2024 | 1.160 | 1.200 | 1.120 | 1.170 | 23,278 | -0.05(-4.10%) |
Jan 16, 2024 | 1.250 | 1.260 | 1.210 | 1.220 | 7,574 | -0.03(-2.40%) |
Jan 12, 2024 | 1.220 | 1.250 | 1.190 | 1.250 | 2,922 | +0.00(+0.00%) |
Jan 11, 2024 | 1.190 | 1.250 | 1.180 | 1.250 | 16,267 | +0.02(+1.63%) |
Jan 10, 2024 | 1.200 | 1.240 | 1.160 | 1.230 | 9,053 | +0.00(+0.41%) |
Jan 09, 2024 | 1.250 | 1.259 | 1.170 | 1.225 | 15,390 | +0.02(+1.24%) |
Jan 08, 2024 | 1.220 | 1.220 | 1.110 | 1.210 | 29,267 | -0.03(-2.42%) |
Jan 05, 2024 | 1.250 | 1.280 | 1.220 | 1.240 | 10,575 | +0.00(+0.00%) |
Jan 04, 2024 | 1.200 | 1.270 | 1.200 | 1.240 | 37,629 | -0.06(-4.34%) |
Jan 03, 2024 | 1.240 | 1.350 | 1.210 | 1.296 | 272,640 | -0.14(-9.98%) |
Jan 02, 2024 | 1.580 | 1.580 | 1.345 | 1.440 | 96,740 | +0.00(+0.00%) |
Dec 29, 2023 | 1.220 | 1.460 | 1.220 | 1.440 | 142,235 | +0.18(+14.29%) |
Dec 28, 2023 | 1.150 | 1.280 | 1.150 | 1.260 | 55,915 | +0.11(+9.57%) |
Dec 27, 2023 | 1.230 | 1.230 | 1.100 | 1.150 | 33,158 | +0.01(+0.88%) |
Dec 26, 2023 | 1.180 | 1.180 | 1.030 | 1.140 | 81,267 | +0.01(+0.88%) |
Dec 22, 2023 | 1.340 | 1.340 | 1.030 | 1.130 | 635,262 | -0.15(-11.74%) |
Dec 21, 2023 | 1.250 | 1.310 | 1.240 | 1.280 | 19,505 | +0.04(+3.25%) |
Dec 20, 2023 | 1.290 | 1.316 | 1.240 | 1.240 | 11,658 | -0.06(-4.62%) |
Dec 19, 2023 | 1.330 | 1.342 | 1.300 | 1.300 | 28,700 | +0.01(+0.39%) |
Dec 18, 2023 | 1.270 | 1.318 | 1.240 | 1.295 | 12,782 | +0.02(+1.57%) |
Dec 15, 2023 | 1.280 | 1.290 | 1.275 | 1.275 | 2,255 | +0.01(+1.19%) |
Dec 14, 2023 | 1.240 | 1.300 | 1.211 | 1.260 | 11,736 | +0.03(+2.44%) |
Dec 13, 2023 | 1.199 | 1.260 | 1.182 | 1.230 | 15,078 | +0.03(+2.20%) |
Dec 12, 2023 | 1.260 | 1.320 | 1.150 | 1.204 | 13,370 | -0.04(-2.94%) |
Dec 11, 2023 | 1.280 | 1.280 | 1.211 | 1.240 | 7,337 | -0.01(-0.80%) |
Dec 08, 2023 | 1.250 | 1.265 | 1.210 | 1.250 | 4,844 | +0.01(+0.81%) |
Dec 07, 2023 | 1.290 | 1.350 | 1.200 | 1.240 | 25,991 | -0.02(-1.25%) |
Dec 06, 2023 | 1.280 | 1.280 | 1.200 | 1.256 | 9,024 | +0.06(+4.64%) |
Dec 05, 2023 | 1.250 | 1.319 | 1.200 | 1.200 | 8,051 | -0.02(-1.95%) |
Dec 04, 2023 | 1.230 | 1.290 | 1.224 | 1.224 | 17,561 | -0.05(-3.61%) |
Dec 01, 2023 | 1.270 | 1.320 | 1.202 | 1.270 | 32,095 | -0.00(-0.02%) |
Nov 30, 2023 | 1.260 | 1.334 | 1.190 | 1.270 | 18,392 | +0.00(+0.00%) |
Nov 29, 2023 | 1.305 | 1.404 | 1.200 | 1.270 | 32,674 | -0.05(-3.79%) |
Nov 28, 2023 | 1.250 | 1.330 | 1.220 | 1.320 | 13,552 | +0.04(+3.13%) |
Nov 27, 2023 | 1.340 | 1.420 | 1.220 | 1.280 | 90,876 | -0.10(-7.25%) |
Nov 24, 2023 | 1.148 | 1.550 | 1.148 | 1.380 | 336,868 | +0.26(+23.21%) |
Nov 22, 2023 | 1.150 | 1.160 | 1.120 | 1.120 | 7,718 | -0.05(-4.27%) |
Nov 21, 2023 | 1.180 | 1.196 | 1.150 | 1.170 | 4,811 | -0.03(-2.50%) |
Nov 20, 2023 | 1.160 | 1.220 | 1.120 | 1.200 | 13,182 | +0.04(+3.45%) |
Nov 17, 2023 | 1.120 | 1.170 | 1.120 | 1.160 | 3,546 | +0.04(+3.57%) |
Nov 16, 2023 | 1.190 | 1.200 | 1.120 | 1.120 | 10,077 | -0.08(-6.67%) |
Nov 15, 2023 | 1.130 | 1.250 | 1.130 | 1.200 | 8,014 | +0.04(+3.45%) |
Nov 14, 2023 | 1.110 | 1.190 | 1.100 | 1.160 | 9,137 | +0.05(+4.50%) |
Nov 13, 2023 | 1.160 | 1.160 | 1.040 | 1.110 | 10,074 | +0.06(+5.72%) |
Nov 10, 2023 | 1.160 | 1.202 | 1.032 | 1.050 | 35,756 | -0.06(-5.41%) |
Nov 09, 2023 | 1.180 | 1.200 | 1.090 | 1.110 | 21,530 | -0.04(-3.18%) |
Nov 08, 2023 | 1.155 | 1.230 | 1.125 | 1.146 | 8,951 | -0.01(-1.17%) |
Nov 07, 2023 | 1.200 | 1.260 | 1.160 | 1.160 | 8,910 | -0.09(-7.20%) |
Nov 06, 2023 | 1.300 | 1.300 | 1.220 | 1.250 | 5,145 | -0.02(-1.57%) |
Nov 03, 2023 | 1.260 | 1.300 | 1.190 | 1.270 | 10,760 | +0.05(+4.10%) |
Nov 02, 2023 | 1.200 | 1.270 | 1.120 | 1.220 | 10,304 | -0.02(-1.38%) |