Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.6026	0.6900	0.6026	0.6700	410,967	+0.06(+10.02%)
Jun 27, 2025	0.5900	0.6173	0.5856	0.6090	390,128	+0.02(+3.77%)
Jun 26, 2025	0.6000	0.6195	0.5800	0.5869	328,325	-0.01(-1.38%)
Jun 25, 2025	0.6200	0.6446	0.5757	0.5951	431,542	-0.04(-6.02%)
Jun 24, 2025	0.6300	0.6598	0.6160	0.6332	189,891	-0.01(-1.37%)
Jun 23, 2025	0.6700	0.6890	0.6100	0.6420	575,388	-0.03(-5.04%)
Jun 20, 2025	0.6400	0.7500	0.6302	0.6761	1,060,698	+0.02(+3.22%)
Jun 18, 2025	0.6510	0.6798	0.6300	0.6550	292,304	-0.00(-0.46%)
Jun 17, 2025	0.6676	0.7030	0.6316	0.6580	495,971	-0.02(-3.56%)
Jun 16, 2025	0.6300	0.7700	0.6300	0.6823	1,543,923	+0.02(+3.38%)
Jun 13, 2025	0.6600	0.6800	0.6200	0.6600	611,302	-0.07(-9.47%)
Jun 12, 2025	0.7090	0.7319	0.7004	0.7290	308,934	+0.02(+3.11%)
Jun 11, 2025	0.7101	0.7855	0.6800	0.7070	1,029,898	-0.04(-5.04%)
Jun 10, 2025	0.7300	0.7684	0.7000	0.7445	424,012	+0.00(+0.47%)
Jun 09, 2025	0.7700	0.7800	0.7201	0.7410	577,692	-0.01(-1.20%)
Jun 06, 2025	0.6700	0.7680	0.6678	0.7500	877,930	+0.02(+2.74%)
Jun 05, 2025	0.7850	0.8200	0.7052	0.7300	868,990	-0.10(-11.62%)
Jun 04, 2025	0.8226	0.9500	0.7000	0.8260	1,755,720	-0.06(-7.19%)
Jun 03, 2025	0.8400	1.000	0.7966	0.8900	3,530,879	+0.02(+1.71%)
Jun 02, 2025	1.020	1.060	0.7500	0.8750	6,679,599	-0.03(-2.78%)
May 30, 2025	0.7900	0.9330	0.7000	0.9000	9,003,717	+0.16(+21.62%)
May 29, 2025	0.6700	0.7710	0.6600	0.7400	915,878	+0.05(+7.25%)
May 28, 2025	0.6400	0.8000	0.6350	0.6900	1,876,880	+0.03(+4.47%)
May 27, 2025	0.5697	0.6950	0.5680	0.6605	1,040,119	+0.08(+14.65%)
May 23, 2025	0.5859	0.6013	0.5610	0.5761	248,141	-0.05(-8.56%)
May 22, 2025	0.6157	0.6300	0.5800	0.6300	341,518	+0.03(+5.00%)
May 21, 2025	0.7000	0.7000	0.6000	0.6000	429,050	-0.07(-9.77%)
May 20, 2025	0.5600	0.7400	0.5560	0.6650	1,553,213	+0.08(+14.30%)
May 19, 2025	0.6340	0.6340	0.5501	0.5818	779,496	-0.03(-4.69%)
May 16, 2025	0.6600	0.6750	0.5520	0.6104	1,644,012	-0.06(-8.90%)
May 15, 2025	1.670	1.860	0.5530	0.6700	29,213,592	-0.05(-6.75%)
May 14, 2025	0.7185	0.7185	0.7185	0.7185	749	-0.05(-6.87%)
May 13, 2025	0.7600	0.7715	0.7398	0.7715	889	-0.01(-1.30%)
May 12, 2025	0.7720	0.8464	0.7500	0.7817	25,839	+0.00(+0.22%)
May 09, 2025	0.7410	0.7800	0.7101	0.7800	4,165	+0.03(+4.00%)
May 08, 2025	0.7100	0.8345	0.7000	0.7500	20,711	+0.05(+7.11%)
May 07, 2025	0.7410	0.7800	0.6938	0.7002	15,934	-0.08(-10.23%)
May 06, 2025	0.7600	0.7800	0.7600	0.7800	1,725	-0.02(-1.95%)
May 05, 2025	0.7000	0.8900	0.6706	0.7955	9,028	+0.08(+10.42%)
May 02, 2025	0.7544	0.7790	0.6856	0.7204	23,098	-0.06(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.