Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6100	0.6150	0.5700	0.5990	13,363	-0.02(-3.39%)
Dec 23, 2024	0.6300	0.6380	0.5750	0.6200	19,078	+0.05(+8.77%)
Dec 20, 2024	0.5500	0.5900	0.5500	0.5700	10,212	-0.02(-3.60%)
Dec 19, 2024	0.6399	0.6399	0.5698	0.5913	5,387	-0.05(-7.59%)
Dec 18, 2024	0.5950	0.6498	0.5950	0.6399	23,142	-0.01(-1.52%)
Dec 17, 2024	0.6400	0.6498	0.5891	0.6498	5,087	-0.00(-0.02%)
Dec 16, 2024	0.6489	0.6499	0.6000	0.6499	3,456	+0.06(+10.17%)
Dec 13, 2024	0.6126	0.6126	0.5863	0.5899	9,061	-0.02(-3.71%)
Dec 12, 2024	0.6600	0.6600	0.5666	0.6126	6,644	+0.01(+2.10%)
Dec 11, 2024	0.6201	0.6243	0.6000	0.6000	5,334	-0.02(-2.87%)
Dec 10, 2024	0.6300	0.6300	0.6000	0.6177	21,799	-0.01(-1.95%)
Dec 09, 2024	0.5849	0.6500	0.5849	0.6300	37,882	+0.06(+9.58%)
Dec 06, 2024	0.5851	0.6145	0.5749	0.5749	6,805	-0.05(-8.15%)
Dec 05, 2024	0.6400	0.6499	0.6258	0.6259	12,798	-0.02(-3.71%)
Dec 04, 2024	0.6500	0.6500	0.5700	0.6500	18,861	+0.01(+1.55%)
Dec 03, 2024	0.5680	0.6500	0.5680	0.6401	46,864	+0.09(+16.38%)
Dec 02, 2024	0.5830	0.5900	0.5289	0.5500	16,902	-0.01(-1.08%)
Nov 29, 2024	0.5730	0.5900	0.5560	0.5560	9,969	+0.02(+2.96%)
Nov 27, 2024	0.5696	0.5696	0.5260	0.5400	6,366	-0.00(-0.46%)
Nov 26, 2024	0.5300	0.5600	0.5250	0.5425	17,489	-0.02(-3.13%)
Nov 25, 2024	0.5470	0.5812	0.5470	0.5600	3,088	+0.01(+1.14%)
Nov 22, 2024	0.5475	0.5537	0.5201	0.5537	8,568	-0.02(-2.86%)
Nov 21, 2024	0.6000	0.6000	0.5606	0.5700	8,629	+0.01(+1.79%)
Nov 20, 2024	0.5525	0.5880	0.5525	0.5600	4,417	+0.01(+1.43%)
Nov 19, 2024	0.5478	0.5950	0.5478	0.5521	10,189	-0.04(-7.52%)
Nov 18, 2024	0.5500	0.5970	0.5500	0.5970	2,570	-0.02(-3.40%)
Nov 15, 2024	0.5900	0.6180	0.5500	0.6180	22,217	-0.00(-0.24%)
Nov 14, 2024	0.5870	0.6500	0.5869	0.6195	29,035	-0.03(-4.69%)
Nov 13, 2024	0.6500	0.6500	0.5900	0.6500	24,255	+0.02(+3.17%)
Nov 12, 2024	0.6000	0.6500	0.6000	0.6300	25,213	+0.02(+2.44%)
Nov 11, 2024	0.6500	0.6500	0.5760	0.6150	8,282	-0.02(-2.54%)
Nov 08, 2024	0.5485	0.6450	0.5210	0.6310	29,198	+0.08(+14.73%)
Nov 07, 2024	0.5502	0.6000	0.5020	0.5500	11,036	+0.00(+0.81%)
Nov 06, 2024	0.6142	0.6699	0.5066	0.5456	35,841	-0.07(-12.00%)
Nov 05, 2024	0.6111	0.6416	0.6111	0.6200	3,005	+0.01(+1.46%)
Nov 04, 2024	0.6790	0.6790	0.6100	0.6111	1,883	-0.01(-1.55%)
Nov 01, 2024	0.6333	0.6800	0.6200	0.6207	11,884	-0.03(-4.51%)
Oct 31, 2024	0.6201	0.6999	0.6201	0.6500	8,133	-0.00(-0.02%)
Oct 30, 2024	0.6302	0.7007	0.6302	0.6501	9,190	-0.03(-4.38%)
Oct 29, 2024	0.6300	0.6816	0.6101	0.6799	16,762	+0.05(+7.92%)
Oct 28, 2024	0.6400	0.6790	0.6300	0.6300	4,493	-0.02(-2.78%)
Oct 25, 2024	0.6518	0.6518	0.6400	0.6480	8,421	-0.02(-3.46%)
Oct 24, 2024	0.6417	0.6789	0.6417	0.6712	9,068	-0.01(-1.13%)
Oct 23, 2024	0.6695	0.6790	0.6545	0.6789	5,178	+0.03(+4.45%)
Oct 22, 2024	0.6500	0.7150	0.6410	0.6500	27,170	-0.03(-5.01%)
Oct 21, 2024	0.6569	0.7200	0.6518	0.6843	4,732	-0.02(-2.24%)
Oct 18, 2024	0.7400	0.7500	0.6650	0.7000	8,884	+0.01(+0.72%)
Oct 17, 2024	0.7308	0.7308	0.6500	0.6950	8,473	-0.01(-1.78%)
Oct 16, 2024	0.7685	0.7685	0.6330	0.7076	8,194	-0.00(-0.34%)
Oct 15, 2024	0.7200	0.7800	0.7001	0.7100	33,958	-0.02(-3.28%)
Oct 14, 2024	0.7048	0.7341	0.7048	0.7341	6,069	-0.02(-3.00%)
Oct 11, 2024	0.7207	0.7850	0.7207	0.7568	22,034	+0.01(+0.91%)
Oct 10, 2024	0.7108	0.7569	0.7108	0.7500	20,523	+0.04(+5.51%)
Oct 09, 2024	0.7241	0.7569	0.7108	0.7108	25,998	+0.00(+0.00%)
Oct 08, 2024	0.7300	0.7569	0.7000	0.7108	35,737	-0.02(-2.63%)
Oct 07, 2024	0.7790	0.7790	0.7295	0.7300	63,429	-0.09(-10.94%)
Oct 04, 2024	0.7381	0.8300	0.7200	0.8197	99,042	+0.07(+9.28%)
Oct 03, 2024	0.7177	0.8200	0.6800	0.7501	92,354	+0.07(+10.33%)
Oct 02, 2024	0.6800	0.7280	0.6400	0.6799	122,335	+0.03(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.