Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4650	0.4872	0.4650	0.4705	42,789	+0.00(+1.03%)
Dec 04, 2025	0.4894	0.4894	0.4551	0.4657	15,071	-0.01(-2.02%)
Dec 03, 2025	0.4700	0.4898	0.4700	0.4753	31,197	-0.00(-0.88%)
Dec 02, 2025	0.4764	0.4795	0.4525	0.4795	32,573	+0.00(+0.65%)
Dec 01, 2025	0.4500	0.4764	0.4500	0.4764	12,788	+0.01(+1.23%)
Nov 28, 2025	0.4790	0.4881	0.4586	0.4706	138,061	+0.00(+0.13%)
Nov 26, 2025	0.4389	0.4796	0.4152	0.4700	225,952	+0.03(+6.82%)
Nov 25, 2025	0.4798	0.4799	0.4230	0.4400	24,984	+0.02(+4.31%)
Nov 24, 2025	0.4010	0.4410	0.4010	0.4218	77,953	+0.01(+1.42%)
Nov 21, 2025	0.4208	0.4342	0.4100	0.4159	59,714	-0.00(-1.16%)
Nov 20, 2025	0.4511	0.4699	0.4208	0.4208	91,097	-0.03(-7.03%)
Nov 19, 2025	0.4400	0.4589	0.4400	0.4526	18,760	+0.00(+0.58%)
Nov 18, 2025	0.4580	0.4580	0.4454	0.4500	50,117	-0.00(-0.02%)
Nov 17, 2025	0.4400	0.4598	0.4400	0.4501	44,527	-0.01(-2.60%)
Nov 14, 2025	0.4646	0.4700	0.4605	0.4621	37,673	-0.01(-1.68%)
Nov 13, 2025	0.4540	0.4830	0.4540	0.4700	52,434	-0.01(-1.24%)
Nov 12, 2025	0.4600	0.4760	0.4600	0.4759	28,230	+0.02(+3.79%)
Nov 11, 2025	0.4533	0.4599	0.4511	0.4585	74,423	-0.01(-2.03%)
Nov 10, 2025	0.4700	0.4739	0.4580	0.4680	13,341	+0.02(+3.95%)
Nov 07, 2025	0.4450	0.4624	0.4450	0.4502	72,891	-0.01(-2.17%)
Nov 06, 2025	0.4620	0.4775	0.4549	0.4602	135,458	-0.02(-3.32%)
Nov 05, 2025	0.4600	0.5129	0.4600	0.4760	113,636	+0.02(+4.39%)
Nov 04, 2025	0.4574	0.4698	0.4452	0.4560	105,394	-0.01(-2.31%)
Nov 03, 2025	0.4700	0.4867	0.4501	0.4668	165,637	-0.03(-5.12%)
Oct 31, 2025	0.5100	0.6160	0.4601	0.4920	729,806	-0.01(-1.40%)
Oct 30, 2025	0.4700	0.5194	0.4655	0.4990	565,460	+0.02(+5.05%)
Oct 29, 2025	0.6300	0.6437	0.4450	0.4750	998,171	-0.16(-24.98%)
Oct 28, 2025	0.6900	0.6896	0.6189	0.6332	183,827	-0.05(-6.88%)
Oct 27, 2025	0.6303	0.6899	0.6100	0.6800	594,728	-0.00(-0.54%)
Oct 24, 2025	0.7000	0.7290	0.6101	0.6837	272,297	-0.02(-2.27%)
Oct 23, 2025	0.6900	0.7235	0.6700	0.6996	427,349	-0.01(-1.17%)
Oct 22, 2025	0.6625	0.7099	0.6034	0.7079	440,920	+0.05(+6.92%)
Oct 21, 2025	0.8703	0.8703	0.6300	0.6621	1,047,848	-0.28(-29.79%)
Oct 20, 2025	1.030	1.030	0.8149	0.9430	776,478	-0.07(-6.63%)
Oct 17, 2025	0.9600	1.020	0.9402	1.010	323,301	+0.01(+1.00%)
Oct 16, 2025	1.000	1.010	0.9384	1.000	358,634	+0.00(+0.00%)
Oct 15, 2025	1.030	1.030	0.9751	1.000	76,033	-0.02(-1.96%)
Oct 14, 2025	1.030	1.040	0.9600	1.020	224,177	-0.01(-0.97%)
Oct 13, 2025	1.030	1.080	0.9400	1.030	339,675	+0.03(+3.00%)
Oct 10, 2025	1.030	1.030	0.9038	1.000	227,891	+0.00(+0.00%)
Oct 09, 2025	1.030	1.030	0.9479	1.000	236,508	+0.00(+0.00%)
Oct 08, 2025	1.010	1.020	0.9300	1.000	212,817	-0.01(-0.99%)
Oct 07, 2025	0.9597	1.040	0.9407	1.010	340,555	+0.01(+1.00%)
Oct 06, 2025	1.100	1.100	0.8200	1.000	432,212	-0.06(-5.66%)
Oct 03, 2025	1.140	1.140	1.020	1.060	328,444	-0.05(-4.50%)
Oct 02, 2025	1.010	1.170	0.9800	1.110	652,269	+0.11(+11.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.