Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.070 | 1.070 | 1.000 | 1.015 | 16,825 | -0.04(-3.34%) |
May 09, 2024 | 0.9900 | 1.120 | 0.9900 | 1.050 | 32,721 | +0.04(+3.97%) |
May 08, 2024 | 1.000 | 1.100 | 0.9850 | 1.010 | 27,048 | +0.05(+5.21%) |
May 07, 2024 | 0.9700 | 1.060 | 0.8700 | 0.9600 | 13,786 | -0.02(-1.81%) |
May 06, 2024 | 0.9600 | 1.023 | 0.9313 | 0.9777 | 12,848 | +0.01(+1.27%) |
May 03, 2024 | 1.010 | 1.010 | 0.9225 | 0.9654 | 12,002 | -0.01(-1.49%) |
May 02, 2024 | 1.012 | 1.012 | 0.9800 | 0.9800 | 8,058 | -0.01(-1.02%) |
May 01, 2024 | 0.9968 | 1.020 | 0.9900 | 0.9901 | 2,550 | -0.02(-2.45%) |
Apr 30, 2024 | 0.9886 | 1.020 | 0.9885 | 1.015 | 5,555 | -0.02(-1.46%) |
Apr 29, 2024 | 0.9200 | 1.070 | 0.9200 | 1.030 | 47,146 | +0.09(+9.23%) |
Apr 26, 2024 | 0.9024 | 0.9800 | 0.9024 | 0.9430 | 26,302 | +0.01(+1.40%) |
Apr 25, 2024 | 0.8600 | 0.9600 | 0.8600 | 0.9300 | 40,605 | +0.02(+2.09%) |
Apr 24, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9110 | 8,590 | +0.02(+2.36%) |
Apr 23, 2024 | 0.9500 | 0.9480 | 0.8700 | 0.8900 | 14,164 | -0.01(-1.14%) |
Apr 22, 2024 | 0.8800 | 0.9055 | 0.8800 | 0.9003 | 4,851 | -0.00(-0.34%) |
Apr 19, 2024 | 0.9200 | 0.9400 | 0.8900 | 0.9034 | 34,327 | -0.02(-1.80%) |
Apr 18, 2024 | 0.9100 | 0.9500 | 0.8930 | 0.9200 | 32,429 | +0.02(+2.34%) |
Apr 17, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.8990 | 67,034 | +0.02(+2.16%) |
Apr 16, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.8800 | 54,227 | +0.00(+0.47%) |
Apr 15, 2024 | 0.9000 | 0.9020 | 0.8700 | 0.8759 | 18,318 | -0.00(-0.47%) |
Apr 12, 2024 | 0.8900 | 0.9300 | 0.8500 | 0.8800 | 36,848 | -0.01(-0.79%) |
Apr 11, 2024 | 0.9200 | 0.9300 | 0.8721 | 0.8870 | 35,657 | -0.01(-1.44%) |
Apr 10, 2024 | 0.9100 | 0.9500 | 0.8901 | 0.9000 | 30,681 | -0.01(-1.10%) |
Apr 09, 2024 | 0.8800 | 0.9299 | 0.8800 | 0.9100 | 11,240 | +0.01(+1.14%) |
Apr 08, 2024 | 0.8711 | 0.9300 | 0.8711 | 0.8997 | 14,697 | +0.03(+3.28%) |
Apr 05, 2024 | 0.8700 | 0.9287 | 0.8600 | 0.8711 | 18,653 | -0.02(-2.67%) |
Apr 04, 2024 | 0.8900 | 0.9300 | 0.8735 | 0.8950 | 18,154 | -0.01(-1.64%) |
Apr 03, 2024 | 0.9000 | 0.9250 | 0.8900 | 0.9099 | 9,458 | +0.01(+1.10%) |
Apr 02, 2024 | 0.9200 | 0.9346 | 0.8902 | 0.9000 | 9,161 | -0.02(-2.17%) |
Apr 01, 2024 | 0.9300 | 0.9799 | 0.8800 | 0.9200 | 30,342 | +0.01(+1.10%) |
Mar 28, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 27,722 | -0.06(-6.19%) |
Mar 27, 2024 | 0.9000 | 0.9901 | 0.9000 | 0.9700 | 84,277 | +0.05(+5.88%) |
Mar 26, 2024 | 0.8813 | 0.9206 | 0.8811 | 0.9161 | 23,774 | -0.00(-0.32%) |
Mar 25, 2024 | 0.9151 | 0.9500 | 0.8400 | 0.9190 | 56,639 | +0.02(+1.69%) |
Mar 22, 2024 | 0.8500 | 0.9200 | 0.8400 | 0.9037 | 201,318 | -0.03(-2.83%) |
Mar 21, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9300 | 433,469 | +0.00(+0.00%) |
Mar 20, 2024 | 1.000 | 1.440 | 0.8101 | 0.9300 | 1,715,635 | -0.02(-2.11%) |
Mar 19, 2024 | 0.9700 | 1.020 | 0.9500 | 0.9500 | 40,864 | -0.03(-3.06%) |
Mar 18, 2024 | 1.030 | 1.040 | 0.9700 | 0.9800 | 26,192 | -0.04(-3.92%) |
Mar 15, 2024 | 0.9700 | 1.020 | 0.9602 | 1.020 | 34,291 | +0.03(+3.09%) |
Mar 14, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9894 | 42,758 | +0.00(+0.04%) |
Mar 13, 2024 | 0.9500 | 1.020 | 0.9522 | 0.9890 | 15,730 | +0.04(+3.88%) |
Mar 12, 2024 | 1.000 | 1.038 | 0.9500 | 0.9521 | 23,250 | -0.05(-4.79%) |
Mar 11, 2024 | 1.000 | 1.015 | 0.9510 | 1.000 | 11,948 | -0.02(-1.96%) |
Mar 08, 2024 | 0.9800 | 1.040 | 0.9501 | 1.020 | 18,913 | +0.04(+4.08%) |
Mar 07, 2024 | 1.020 | 1.020 | 0.9740 | 0.9800 | 18,842 | +0.01(+0.72%) |
Mar 06, 2024 | 1.000 | 1.000 | 0.9610 | 0.9730 | 37,667 | +0.01(+1.35%) |
Mar 05, 2024 | 1.090 | 1.180 | 0.9201 | 0.9600 | 122,242 | -0.05(-4.95%) |
Mar 04, 2024 | 1.000 | 1.040 | 0.9800 | 1.010 | 29,728 | -0.02(-1.94%) |