Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.821 | 1.958 | 1.791 | 1.793 | 202,598 | -0.03(-1.40%) |
Jan 29, 2009 | 1.910 | 1.937 | 1.819 | 1.819 | 265,332 | -0.12(-6.01%) |
Jan 28, 2009 | 2.015 | 2.077 | 1.933 | 1.935 | 454,079 | -0.06(-2.97%) |
Jan 27, 2009 | 1.981 | 2.098 | 1.981 | 1.994 | 245,036 | +0.01(+0.64%) |
Jan 26, 2009 | 2.079 | 2.123 | 1.969 | 1.981 | 218,861 | -0.04(-2.19%) |
Jan 23, 2009 | 2.028 | 2.070 | 2.009 | 2.026 | 133,035 | -0.07(-3.33%) |
Jan 22, 2009 | 2.085 | 2.159 | 2.024 | 2.096 | 185,380 | -0.04(-2.07%) |
Jan 21, 2009 | 2.085 | 2.165 | 2.068 | 2.140 | 570,885 | +0.08(+4.01%) |
Jan 20, 2009 | 2.140 | 2.191 | 2.011 | 2.058 | 218,005 | -0.12(-5.35%) |
Jan 16, 2009 | 2.032 | 2.182 | 2.032 | 2.174 | 183,039 | +0.17(+8.32%) |
Jan 15, 2009 | 2.038 | 2.038 | 1.907 | 2.007 | 273,556 | -0.03(-1.56%) |
Jan 14, 2009 | 2.032 | 2.121 | 1.958 | 2.038 | 273,570 | -0.04(-2.13%) |
Jan 13, 2009 | 1.916 | 2.142 | 1.916 | 2.083 | 303,798 | +0.13(+6.49%) |
Jan 12, 2009 | 2.153 | 2.320 | 1.956 | 1.956 | 328,090 | -0.20(-9.14%) |
Jan 09, 2009 | 2.326 | 2.400 | 2.127 | 2.153 | 160,647 | -0.17(-7.29%) |
Jan 08, 2009 | 2.225 | 2.343 | 2.161 | 2.322 | 207,417 | +0.09(+4.08%) |
Jan 07, 2009 | 2.225 | 2.396 | 2.136 | 2.231 | 311,596 | -0.04(-1.86%) |
Jan 06, 2009 | 2.220 | 2.309 | 2.030 | 2.273 | 297,574 | +0.08(+3.66%) |
Jan 05, 2009 | 2.220 | 2.220 | 2.053 | 2.193 | 387,723 | +0.00(+0.19%) |
Jan 02, 2009 | 2.089 | 2.195 | 1.926 | 2.189 | 371,190 | +0.10(+4.97%) |
Dec 31, 2008 | 1.935 | 2.104 | 1.812 | 2.085 | 423,492 | +0.15(+7.52%) |
Dec 30, 2008 | 1.742 | 1.960 | 1.742 | 1.939 | 347,333 | +0.22(+12.52%) |
Dec 29, 2008 | 1.850 | 1.990 | 1.696 | 1.723 | 333,661 | -0.29(-14.21%) |
Dec 26, 2008 | 2.009 | 2.066 | 1.994 | 2.009 | 183,105 | +0.02(+0.96%) |
Dec 24, 2008 | 2.009 | 2.045 | 1.963 | 1.990 | 79,772 | -0.04(-1.77%) |
Dec 23, 2008 | 2.009 | 2.117 | 1.990 | 2.026 | 154,495 | +0.04(+1.81%) |
Dec 22, 2008 | 2.058 | 2.102 | 1.812 | 1.990 | 303,230 | -0.07(-3.29%) |
Dec 19, 2008 | 2.170 | 2.220 | 2.047 | 2.058 | 541,390 | -0.01(-0.51%) |
Dec 18, 2008 | 2.113 | 2.216 | 1.994 | 2.068 | 232,858 | -0.04(-1.71%) |
Dec 17, 2008 | 2.045 | 2.104 | 1.948 | 2.104 | 263,209 | +0.02(+1.01%) |
Dec 16, 2008 | 1.926 | 2.132 | 1.868 | 2.083 | 359,529 | +0.21(+10.92%) |
Dec 15, 2008 | 1.922 | 2.083 | 1.830 | 1.878 | 129,356 | -0.04(-1.99%) |
Dec 12, 2008 | 1.702 | 1.922 | 1.558 | 1.916 | 239,176 | +0.18(+10.08%) |
Dec 11, 2008 | 1.840 | 1.922 | 1.719 | 1.740 | 178,584 | -0.16(-8.35%) |
Dec 10, 2008 | 1.865 | 1.984 | 1.861 | 1.899 | 339,497 | +0.05(+2.75%) |
Dec 09, 2008 | 1.893 | 2.072 | 1.848 | 1.848 | 225,708 | -0.08(-4.27%) |
Dec 08, 2008 | 2.051 | 2.129 | 1.931 | 1.931 | 689,658 | -0.08(-3.79%) |
Dec 05, 2008 | 2.007 | 2.009 | 1.840 | 2.007 | 835,882 | -0.04(-2.17%) |
Dec 04, 2008 | 2.127 | 2.167 | 1.990 | 2.051 | 378,950 | -0.11(-4.90%) |
Dec 03, 2008 | 2.105 | 2.176 | 1.958 | 2.157 | 219,353 | +0.12(+5.70%) |
Dec 02, 2008 | 1.967 | 2.098 | 1.863 | 2.041 | 246,790 | +0.11(+5.93%) |
Dec 01, 2008 | 2.129 | 2.140 | 1.903 | 1.926 | 374,434 | -0.24(-11.12%) |
Nov 28, 2008 | 2.083 | 2.176 | 2.015 | 2.167 | 117,372 | +0.07(+3.54%) |
Nov 26, 2008 | 1.871 | 2.146 | 1.871 | 2.093 | 518,895 | +0.16(+8.55%) |
Nov 25, 2008 | 1.876 | 2.009 | 1.797 | 1.929 | 889,258 | +0.10(+5.19%) |
Nov 24, 2008 | 1.647 | 1.833 | 1.575 | 1.833 | 616,888 | +0.26(+16.85%) |
Nov 21, 2008 | 1.444 | 1.588 | 1.277 | 1.569 | 753,149 | +0.12(+8.64%) |
Nov 20, 2008 | 1.341 | 1.561 | 1.288 | 1.444 | 442,597 | +0.08(+6.06%) |
Nov 19, 2008 | 1.578 | 1.692 | 1.362 | 1.362 | 464,261 | -0.24(-15.15%) |
Nov 18, 2008 | 1.660 | 1.738 | 1.497 | 1.605 | 381,107 | -0.05(-2.82%) |
Nov 17, 2008 | 1.554 | 1.709 | 1.516 | 1.652 | 230,972 | +0.09(+5.97%) |
Nov 14, 2008 | 1.692 | 1.747 | 1.546 | 1.558 | 303,798 | -0.17(-9.90%) |
Nov 13, 2008 | 1.506 | 1.732 | 1.468 | 1.730 | 347,087 | +0.25(+16.86%) |
Nov 12, 2008 | 1.529 | 1.622 | 1.480 | 1.480 | 360,715 | -0.09(-5.66%) |
Nov 11, 2008 | 1.871 | 1.871 | 1.512 | 1.569 | 451,545 | -0.34(-17.74%) |
Nov 10, 2008 | 2.098 | 2.098 | 1.819 | 1.907 | 373,744 | -0.13(-6.53%) |
Nov 07, 2008 | 2.165 | 2.165 | 2.013 | 2.041 | 244,468 | -0.08(-3.88%) |
Nov 06, 2008 | 2.024 | 2.153 | 1.956 | 2.123 | 122,267 | -0.01(-0.69%) |
Nov 05, 2008 | 2.220 | 2.220 | 2.119 | 2.138 | 185,848 | -0.07(-3.25%) |
Nov 04, 2008 | 2.184 | 2.242 | 2.115 | 2.210 | 208,528 | +0.03(+1.16%) |