Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 3.680 | 0 | +0.01(+0.27%) | |||
Mar 15, 2024 | 3.670 | 3.740 | 3.650 | 3.670 | 232,756 | -0.03(-0.81%) |
Mar 14, 2024 | 3.730 | 3.730 | 3.670 | 3.700 | 128,810 | -0.02(-0.54%) |
Mar 13, 2024 | 3.720 | 3.739 | 3.681 | 3.720 | 286,530 | +0.02(+0.53%) |
Mar 12, 2024 | 3.720 | 3.720 | 3.652 | 3.701 | 245,959 | +0.00(+0.00%) |
Mar 11, 2024 | 3.652 | 3.701 | 3.633 | 3.701 | 248,934 | +0.06(+1.60%) |
Mar 08, 2024 | 3.652 | 3.676 | 3.623 | 3.642 | 214,990 | -0.02(-0.53%) |
Mar 07, 2024 | 3.652 | 3.691 | 3.639 | 3.662 | 125,538 | +0.01(+0.27%) |
Mar 06, 2024 | 3.681 | 3.681 | 3.584 | 3.652 | 404,243 | +0.00(+0.00%) |
Mar 05, 2024 | 3.574 | 3.662 | 3.574 | 3.652 | 424,429 | +0.09(+2.46%) |
Mar 04, 2024 | 3.632 | 3.644 | 3.525 | 3.564 | 239,108 | -0.02(-0.54%) |
Mar 01, 2024 | 3.506 | 3.603 | 3.419 | 3.584 | 540,234 | +0.06(+1.66%) |
Feb 29, 2024 | 3.632 | 3.632 | 3.485 | 3.525 | 1,587,948 | -0.13(-3.47%) |
Feb 28, 2024 | 3.681 | 3.691 | 3.652 | 3.652 | 91,184 | -0.04(-1.06%) |
Feb 27, 2024 | 3.652 | 3.691 | 3.632 | 3.691 | 219,636 | +0.07(+1.88%) |
Feb 26, 2024 | 3.671 | 3.691 | 3.623 | 3.623 | 207,153 | -0.07(-1.85%) |
Feb 23, 2024 | 3.671 | 3.710 | 3.652 | 3.691 | 161,729 | +0.01(+0.26%) |
Feb 22, 2024 | 3.671 | 3.691 | 3.652 | 3.681 | 110,058 | +0.01(+0.27%) |
Feb 21, 2024 | 3.671 | 3.710 | 3.662 | 3.671 | 94,284 | -0.03(-0.79%) |
Feb 20, 2024 | 3.662 | 3.701 | 3.633 | 3.701 | 133,684 | +0.03(+0.80%) |
Feb 16, 2024 | 3.681 | 3.701 | 3.652 | 3.671 | 157,357 | -0.01(-0.26%) |
Feb 15, 2024 | 3.662 | 3.691 | 3.642 | 3.681 | 36,653 | +0.05(+1.34%) |
Feb 14, 2024 | 3.642 | 3.652 | 3.613 | 3.632 | 105,022 | -0.02(-0.53%) |
Feb 13, 2024 | 3.662 | 3.662 | 3.613 | 3.652 | 111,268 | -0.02(-0.53%) |
Feb 12, 2024 | 3.613 | 3.700 | 3.606 | 3.671 | 126,695 | +0.06(+1.62%) |
Feb 09, 2024 | 3.642 | 3.652 | 3.584 | 3.613 | 172,032 | -0.01(-0.27%) |
Feb 08, 2024 | 3.632 | 3.652 | 3.603 | 3.623 | 68,033 | +0.00(+0.00%) |
Feb 07, 2024 | 3.623 | 3.641 | 3.584 | 3.623 | 179,106 | +0.00(+0.00%) |
Feb 06, 2024 | 3.642 | 3.686 | 3.613 | 3.623 | 160,157 | -0.02(-0.53%) |
Feb 05, 2024 | 3.701 | 3.730 | 3.603 | 3.642 | 205,835 | -0.06(-1.58%) |
Feb 02, 2024 | 3.730 | 3.739 | 3.690 | 3.701 | 138,520 | -0.04(-1.04%) |