Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 5.412 | 5.593 | 5.412 | 5.457 | 14,300 | +0.00(+0.00%) |
Jan 30, 2014 | 5.674 | 5.674 | 5.457 | 5.457 | 14,300 | -0.14(-2.42%) |
Jan 29, 2014 | 5.593 | 5.593 | 5.593 | 5.593 | 4,545 | -0.00(-0.00%) |
Jan 28, 2014 | 5.593 | 5.593 | 5.584 | 5.593 | 13,192 | -0.02(-0.29%) |
Jan 27, 2014 | 5.594 | 5.609 | 5.594 | 5.609 | 1,108 | +0.01(+0.12%) |
Jan 24, 2014 | 5.674 | 5.683 | 5.593 | 5.602 | 6,540 | -0.08(-1.42%) |
Jan 22, 2014 | 5.683 | 5.683 | 5.683 | 5.683 | 4,212 | +0.09(+1.61%) |
Jan 21, 2014 | 5.584 | 5.737 | 5.584 | 5.593 | 6,969 | +0.05(+0.81%) |
Jan 16, 2014 | 5.584 | 5.548 | 5.548 | 5.548 | 5,321 | -0.18(-3.15%) |
Jan 15, 2014 | 5.548 | 5.737 | 5.548 | 5.728 | 7,317 | +0.00(+0.00%) |
Jan 14, 2014 | 5.728 | 5.728 | 5.728 | 5.728 | 554 | +0.16(+2.92%) |
Jan 13, 2014 | 5.521 | 5.772 | 5.521 | 5.566 | 7,108 | +0.02(+0.33%) |
Jan 10, 2014 | 5.629 | 5.683 | 5.503 | 5.548 | 14,644 | -0.02(-0.32%) |
Jan 09, 2014 | 5.548 | 5.566 | 5.548 | 5.566 | 221 | +0.02(+0.33%) |
Jan 08, 2014 | 5.512 | 5.547 | 5.512 | 5.547 | 1,053 | -0.06(-1.16%) |
Jan 07, 2014 | 5.557 | 5.612 | 5.466 | 5.612 | 4,755 | +0.11(+1.99%) |
Jan 06, 2014 | 5.412 | 5.503 | 5.412 | 5.503 | 1,109 | +0.09(+1.67%) |
Jan 03, 2014 | 5.430 | 5.439 | 5.322 | 5.412 | 13,892 | +0.00(+0.00%) |
Jan 02, 2014 | 5.475 | 5.475 | 5.412 | 5.412 | 11,680 | -0.30(-5.30%) |
Dec 31, 2013 | 5.656 | 5.715 | 5.715 | 5.715 | 1,884 | +0.12(+2.20%) |
Dec 30, 2013 | 5.620 | 5.638 | 5.475 | 5.593 | 12,039 | +0.03(+0.49%) |
Dec 27, 2013 | 5.627 | 5.627 | 5.566 | 5.566 | 2,438 | -0.05(-0.96%) |
Dec 26, 2013 | 5.619 | 5.619 | 5.619 | 5.619 | 554 | +0.12(+2.13%) |
Dec 24, 2013 | 5.789 | 5.789 | 5.503 | 5.503 | 1,884 | +0.01(+0.16%) |
Dec 23, 2013 | 5.512 | 5.809 | 5.484 | 5.493 | 4,574 | +0.02(+0.33%) |
Dec 20, 2013 | 5.584 | 5.584 | 5.475 | 5.475 | 12,637 | -0.13(-2.25%) |
Dec 19, 2013 | 5.602 | 5.602 | 5.602 | 5.602 | 1,750 | -0.37(-6.19%) |
Dec 18, 2013 | 5.972 | 5.972 | 5.972 | 5.972 | 199 | +0.50(+9.06%) |
Dec 17, 2013 | 5.557 | 5.557 | 5.475 | 5.475 | 10,296 | -0.07(-1.30%) |
Dec 16, 2013 | 5.548 | 5.557 | 5.548 | 5.548 | 19,823 | +0.00(+0.00%) |
Dec 13, 2013 | 5.475 | 5.593 | 5.475 | 5.548 | 3,769 | -0.04(-0.64%) |
Dec 12, 2013 | 6.278 | 6.278 | 5.457 | 5.584 | 18,313 | -0.05(-0.96%) |
Dec 11, 2013 | 5.593 | 5.683 | 5.548 | 5.638 | 18,302 | +0.05(+0.81%) |
Dec 10, 2013 | 5.494 | 5.593 | 5.466 | 5.593 | 19,233 | +0.04(+0.77%) |
Dec 09, 2013 | 5.638 | 6.179 | 5.466 | 5.550 | 11,681 | +0.08(+1.53%) |
Dec 06, 2013 | 5.457 | 5.475 | 5.457 | 5.466 | 0 | -0.05(-0.87%) |
Dec 05, 2013 | 5.503 | 5.514 | 5.503 | 5.514 | 0 | +0.06(+1.04%) |
Dec 04, 2013 | 5.503 | 5.509 | 5.457 | 5.457 | 0 | -0.00(-0.04%) |
Dec 02, 2013 | 5.457 | 5.460 | 5.460 | 5.460 | 110 | +0.00(+0.04%) |
Nov 27, 2013 | 5.430 | 5.457 | 5.457 | 5.457 | 3,104 | -0.03(-0.60%) |
Nov 26, 2013 | 5.512 | 5.548 | 5.491 | 5.491 | 0 | +0.07(+1.28%) |
Nov 25, 2013 | 5.638 | 5.638 | 5.421 | 5.421 | 0 | -0.13(-2.28%) |
Nov 22, 2013 | 5.548 | 5.638 | 5.512 | 5.548 | 0 | +0.04(+0.65%) |
Nov 21, 2013 | 5.503 | 5.512 | 5.421 | 5.512 | 0 | +0.01(+0.16%) |
Nov 20, 2013 | 5.539 | 5.548 | 5.412 | 5.503 | 0 | +0.09(+1.67%) |
Nov 19, 2013 | 5.070 | 5.638 | 5.070 | 5.412 | 0 | -0.11(-1.96%) |
Nov 18, 2013 | 5.493 | 5.521 | 5.412 | 5.521 | 0 | +0.11(+2.00%) |