Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 12.00 | 12.25 | 11.83 | 12.10 | 51,302 | +0.21(+1.77%) |
May 01, 2024 | 11.74 | 12.07 | 11.74 | 11.89 | 35,700 | +0.21(+1.80%) |
Apr 30, 2024 | 11.82 | 11.88 | 11.60 | 11.68 | 42,662 | -0.13(-1.10%) |
Apr 29, 2024 | 12.09 | 12.22 | 11.80 | 11.81 | 22,340 | -0.33(-2.72%) |
Apr 26, 2024 | 11.85 | 12.22 | 11.83 | 12.14 | 85,395 | +0.19(+1.59%) |
Apr 25, 2024 | 11.83 | 11.96 | 11.69 | 11.95 | 67,964 | -0.02(-0.17%) |
Apr 24, 2024 | 12.15 | 12.15 | 11.70 | 11.97 | 62,463 | -0.35(-2.84%) |
Apr 23, 2024 | 12.91 | 12.98 | 12.23 | 12.32 | 39,641 | -0.17(-1.36%) |
Apr 22, 2024 | 12.64 | 12.91 | 12.30 | 12.49 | 53,407 | -0.23(-1.81%) |
Apr 19, 2024 | 12.06 | 12.74 | 12.05 | 12.72 | 56,939 | +0.60(+4.95%) |
Apr 18, 2024 | 12.01 | 12.15 | 12.01 | 12.12 | 51,106 | +0.06(+0.50%) |
Apr 17, 2024 | 12.20 | 12.29 | 12.03 | 12.06 | 27,832 | -0.10(-0.82%) |
Apr 16, 2024 | 12.14 | 12.35 | 12.03 | 12.16 | 17,670 | -0.07(-0.57%) |
Apr 15, 2024 | 12.34 | 12.50 | 12.03 | 12.23 | 57,412 | -0.17(-1.37%) |
Apr 12, 2024 | 12.41 | 12.80 | 12.32 | 12.40 | 24,640 | -0.10(-0.80%) |
Apr 11, 2024 | 12.36 | 12.55 | 12.32 | 12.50 | 32,955 | +0.04(+0.32%) |
Apr 10, 2024 | 12.78 | 12.99 | 12.40 | 12.46 | 67,998 | -0.58(-4.45%) |
Apr 09, 2024 | 13.09 | 13.10 | 12.82 | 13.04 | 36,780 | +0.01(+0.08%) |
Apr 08, 2024 | 13.01 | 13.17 | 13.00 | 13.03 | 18,902 | +0.04(+0.31%) |
Apr 05, 2024 | 13.09 | 13.16 | 12.89 | 12.99 | 13,746 | -0.09(-0.69%) |
Apr 04, 2024 | 13.15 | 13.29 | 13.00 | 13.08 | 41,195 | +0.03(+0.23%) |
Apr 03, 2024 | 12.99 | 13.16 | 12.98 | 13.05 | 20,753 | -0.04(-0.31%) |
Apr 02, 2024 | 12.96 | 13.28 | 12.80 | 13.09 | 45,015 | -0.07(-0.53%) |
Apr 01, 2024 | 13.54 | 13.63 | 13.02 | 13.16 | 56,622 | -0.58(-4.22%) |
Mar 28, 2024 | 13.55 | 13.83 | 13.55 | 13.74 | 38,035 | +0.25(+1.85%) |
Mar 27, 2024 | 13.18 | 13.55 | 13.18 | 13.49 | 22,084 | +0.43(+3.29%) |
Mar 26, 2024 | 13.34 | 13.36 | 12.96 | 13.06 | 30,212 | -0.15(-1.14%) |
Mar 25, 2024 | 13.26 | 13.49 | 13.21 | 13.21 | 18,505 | -0.06(-0.45%) |
Mar 22, 2024 | 13.19 | 13.33 | 13.07 | 13.27 | 39,022 | +0.19(+1.45%) |
Mar 21, 2024 | 13.49 | 13.70 | 12.99 | 13.08 | 158,823 | -0.28(-2.10%) |
Mar 20, 2024 | 12.76 | 13.58 | 12.69 | 13.36 | 34,219 | +0.58(+4.54%) |
Mar 19, 2024 | 12.63 | 12.92 | 12.63 | 12.78 | 30,091 | +0.21(+1.67%) |
Mar 18, 2024 | 12.75 | 12.86 | 12.51 | 12.57 | 39,863 | -0.24(-1.87%) |
Mar 15, 2024 | 12.44 | 12.88 | 12.44 | 12.81 | 132,182 | +0.27(+2.15%) |
Mar 14, 2024 | 12.83 | 12.83 | 12.48 | 12.54 | 60,536 | -0.34(-2.64%) |
Mar 13, 2024 | 13.03 | 13.26 | 12.74 | 12.88 | 37,271 | -0.21(-1.60%) |
Mar 12, 2024 | 13.33 | 13.34 | 13.05 | 13.09 | 15,780 | -0.27(-1.98%) |
Mar 11, 2024 | 13.22 | 13.46 | 13.14 | 13.36 | 22,909 | +0.12(+0.87%) |
Mar 08, 2024 | 13.52 | 13.55 | 13.21 | 13.24 | 24,630 | -0.12(-0.90%) |
Mar 07, 2024 | 13.19 | 13.38 | 13.19 | 13.36 | 31,247 | +0.30(+2.30%) |
Mar 06, 2024 | 13.14 | 13.30 | 12.79 | 13.06 | 22,469 | -0.04(-0.31%) |
Mar 05, 2024 | 12.72 | 13.22 | 12.72 | 13.10 | 15,977 | +0.39(+3.07%) |
Mar 04, 2024 | 12.95 | 13.16 | 12.66 | 12.71 | 29,004 | -0.24(-1.85%) |