Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 16.12 | 16.42 | 16.12 | 16.35 | 46,879 | +0.20(+1.24%) |
Jul 02, 2025 | 15.95 | 16.17 | 15.89 | 16.15 | 38,686 | +0.23(+1.44%) |
Jul 01, 2025 | 15.36 | 16.18 | 15.36 | 15.92 | 70,074 | +0.45(+2.91%) |
Jun 30, 2025 | 15.41 | 15.60 | 15.41 | 15.47 | 47,021 | +0.06(+0.39%) |
Jun 27, 2025 | 15.49 | 15.61 | 15.38 | 15.41 | 155,888 | -0.08(-0.52%) |
Jun 26, 2025 | 15.30 | 15.49 | 15.27 | 15.49 | 49,596 | +0.39(+2.58%) |
Jun 25, 2025 | 15.20 | 15.23 | 15.06 | 15.10 | 25,896 | -0.14(-0.92%) |
Jun 24, 2025 | 15.09 | 15.43 | 15.09 | 15.24 | 46,617 | +0.14(+0.93%) |
Jun 23, 2025 | 14.54 | 15.12 | 14.47 | 15.10 | 77,425 | +0.51(+3.50%) |
Jun 20, 2025 | 14.69 | 14.84 | 14.52 | 14.59 | 65,414 | -0.04(-0.27%) |
Jun 18, 2025 | 14.45 | 14.71 | 14.34 | 14.63 | 31,356 | +0.15(+1.04%) |
Jun 17, 2025 | 14.46 | 14.53 | 14.40 | 14.48 | 33,347 | -0.06(-0.41%) |
Jun 16, 2025 | 14.67 | 14.73 | 14.46 | 14.54 | 46,032 | -0.06(-0.41%) |
Jun 13, 2025 | 14.80 | 14.89 | 14.58 | 14.60 | 42,446 | -0.37(-2.47%) |
Jun 12, 2025 | 15.08 | 15.08 | 14.77 | 14.97 | 32,315 | -0.10(-0.66%) |
Jun 11, 2025 | 15.20 | 15.20 | 14.97 | 15.07 | 80,912 | -0.08(-0.53%) |
Jun 10, 2025 | 14.97 | 15.29 | 14.96 | 15.15 | 49,758 | +0.21(+1.41%) |
Jun 09, 2025 | 14.91 | 15.03 | 14.84 | 14.94 | 40,943 | +0.10(+0.67%) |
Jun 06, 2025 | 14.74 | 14.88 | 14.68 | 14.84 | 29,638 | +0.33(+2.27%) |
Jun 05, 2025 | 14.48 | 14.59 | 14.34 | 14.51 | 29,576 | +0.02(+0.14%) |
Jun 04, 2025 | 14.68 | 14.80 | 14.38 | 14.49 | 41,904 | -0.13(-0.89%) |
Jun 03, 2025 | 14.32 | 14.62 | 14.26 | 14.62 | 27,235 | +0.27(+1.88%) |
Jun 02, 2025 | 14.47 | 14.47 | 14.26 | 14.35 | 35,334 | -0.18(-1.24%) |
May 30, 2025 | 14.63 | 14.64 | 14.50 | 14.53 | 36,965 | -0.11(-0.75%) |
May 29, 2025 | 14.52 | 14.64 | 14.46 | 14.64 | 34,197 | +0.15(+1.04%) |
May 28, 2025 | 14.61 | 14.64 | 14.40 | 14.49 | 46,433 | -0.12(-0.82%) |
May 27, 2025 | 14.48 | 14.62 | 14.37 | 14.61 | 63,438 | +0.21(+1.46%) |
May 23, 2025 | 14.21 | 14.54 | 14.21 | 14.40 | 38,426 | -0.10(-0.69%) |
May 22, 2025 | 14.71 | 14.81 | 14.46 | 14.50 | 35,293 | -0.31(-2.09%) |
May 21, 2025 | 15.05 | 15.07 | 14.76 | 14.81 | 33,534 | -0.41(-2.69%) |
May 20, 2025 | 15.24 | 15.33 | 15.18 | 15.22 | 18,332 | -0.02(-0.13%) |
May 19, 2025 | 15.00 | 15.28 | 14.96 | 15.24 | 22,519 | +0.11(+0.73%) |
May 16, 2025 | 15.26 | 15.28 | 14.98 | 15.13 | 35,167 | -0.14(-0.92%) |
May 15, 2025 | 15.29 | 15.39 | 15.04 | 15.27 | 34,378 | +0.00(+0.03%) |
May 14, 2025 | 15.16 | 15.34 | 14.52 | 15.27 | 51,998 | +0.03(+0.16%) |
May 13, 2025 | 15.26 | 15.30 | 15.00 | 15.24 | 73,850 | +0.13(+0.86%) |
May 12, 2025 | 14.98 | 15.30 | 14.84 | 15.11 | 68,910 | +0.49(+3.35%) |
May 09, 2025 | 14.76 | 14.76 | 14.54 | 14.62 | 31,918 | -0.19(-1.28%) |
May 08, 2025 | 14.49 | 14.88 | 14.48 | 14.81 | 30,714 | +0.36(+2.48%) |
May 07, 2025 | 14.68 | 14.69 | 14.38 | 14.45 | 46,848 | -0.10(-0.68%) |
May 06, 2025 | 14.48 | 14.65 | 14.45 | 14.55 | 35,282 | +0.02(+0.14%) |
May 05, 2025 | 14.54 | 14.68 | 14.31 | 14.53 | 33,752 | -0.07(-0.48%) |
May 02, 2025 | 14.44 | 14.60 | 14.40 | 14.60 | 50,990 | +0.30(+2.09%) |