Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.892 | 8.944 | 8.506 | 8.506 | 38,513 | -0.50(-5.53%) |
Jan 28, 2021 | 8.770 | 9.014 | 8.638 | 9.005 | 24,372 | +0.39(+4.59%) |
Jan 27, 2021 | 8.835 | 8.948 | 8.253 | 8.610 | 60,002 | -0.48(-5.27%) |
Jan 26, 2021 | 9.211 | 9.258 | 9.080 | 9.089 | 35,827 | -0.12(-1.33%) |
Jan 25, 2021 | 9.061 | 9.221 | 8.967 | 9.211 | 32,412 | +0.10(+1.14%) |
Jan 22, 2021 | 8.506 | 9.108 | 8.469 | 9.108 | 57,982 | +0.54(+6.25%) |
Jan 21, 2021 | 8.929 | 8.929 | 8.572 | 8.572 | 55,648 | -0.36(-4.00%) |
Jan 20, 2021 | 9.005 | 9.005 | 8.929 | 8.929 | 17,275 | +0.00(+0.00%) |
Jan 19, 2021 | 9.005 | 9.005 | 8.822 | 8.929 | 32,953 | -0.06(-0.63%) |
Jan 15, 2021 | 9.014 | 9.399 | 8.929 | 8.986 | 21,065 | -0.06(-0.62%) |
Jan 14, 2021 | 8.995 | 9.099 | 8.972 | 9.042 | 10,269 | +0.06(+0.63%) |
Jan 13, 2021 | 9.240 | 9.310 | 8.986 | 8.986 | 18,716 | -0.34(-3.63%) |
Jan 12, 2021 | 9.181 | 9.324 | 9.174 | 9.324 | 12,873 | +0.19(+2.06%) |
Jan 11, 2021 | 8.807 | 9.174 | 8.638 | 9.136 | 49,527 | +0.15(+1.67%) |
Jan 08, 2021 | 9.099 | 9.296 | 8.929 | 8.986 | 17,128 | -0.14(-1.54%) |
Jan 07, 2021 | 8.873 | 9.352 | 8.859 | 9.127 | 38,669 | +0.32(+3.63%) |
Jan 06, 2021 | 8.788 | 9.456 | 8.779 | 8.807 | 70,076 | +0.06(+0.64%) |
Jan 05, 2021 | 8.976 | 9.023 | 8.751 | 8.751 | 35,549 | -0.19(-2.10%) |
Jan 04, 2021 | 8.798 | 9.061 | 8.732 | 8.939 | 61,771 | +0.12(+1.39%) |
Dec 31, 2020 | 8.817 | 8.817 | 8.817 | 24,667 | -0.13(-1.47%) | |
Dec 30, 2020 | 9.023 | 9.070 | 8.854 | 8.948 | 24,667 | -0.12(-1.35%) |
Dec 29, 2020 | 9.343 | 9.343 | 9.042 | 9.070 | 17,511 | -0.22(-2.33%) |
Dec 28, 2020 | 9.108 | 9.324 | 8.958 | 9.287 | 22,546 | +0.34(+3.78%) |
Dec 24, 2020 | 9.042 | 9.052 | 8.911 | 8.948 | 5,106 | -0.01(-0.10%) |
Dec 23, 2020 | 8.929 | 9.053 | 8.835 | 8.958 | 18,508 | +0.02(+0.21%) |
Dec 22, 2020 | 8.958 | 9.080 | 8.732 | 8.939 | 26,215 | -0.07(-0.73%) |
Dec 21, 2020 | 8.685 | 9.005 | 8.619 | 9.005 | 20,918 | +0.34(+3.90%) |
Dec 18, 2020 | 9.052 | 9.240 | 8.647 | 8.666 | 102,134 | -0.39(-4.26%) |
Dec 17, 2020 | 9.178 | 9.178 | 8.948 | 9.052 | 18,246 | -0.07(-0.72%) |
Dec 16, 2020 | 9.352 | 9.371 | 9.070 | 9.117 | 25,979 | -0.16(-1.72%) |
Dec 15, 2020 | 8.948 | 9.409 | 8.826 | 9.277 | 50,405 | +0.41(+4.67%) |
Dec 14, 2020 | 9.005 | 9.155 | 8.770 | 8.864 | 30,933 | -0.14(-1.57%) |
Dec 11, 2020 | 8.929 | 9.005 | 8.911 | 9.005 | 8,830 | -0.02(-0.21%) |
Dec 10, 2020 | 9.033 | 9.165 | 8.929 | 9.023 | 15,577 | -0.08(-0.93%) |
Dec 09, 2020 | 8.958 | 9.211 | 8.958 | 9.108 | 29,523 | +0.00(+0.00%) |
Dec 08, 2020 | 8.817 | 9.141 | 8.737 | 9.108 | 45,218 | +0.17(+1.89%) |
Dec 07, 2020 | 8.817 | 9.000 | 8.760 | 8.939 | 16,682 | +0.05(+0.53%) |
Dec 04, 2020 | 8.732 | 8.911 | 8.732 | 8.892 | 20,639 | +0.21(+2.38%) |
Dec 03, 2020 | 8.713 | 8.788 | 8.629 | 8.685 | 21,317 | -0.05(-0.54%) |
Dec 02, 2020 | 8.911 | 8.911 | 8.685 | 8.732 | 24,353 | -0.05(-0.54%) |
Dec 01, 2020 | 8.788 | 8.861 | 8.647 | 8.779 | 22,725 | +0.05(+0.54%) |
Nov 30, 2020 | 8.741 | 8.967 | 8.694 | 8.732 | 22,632 | +0.01(+0.11%) |
Nov 27, 2020 | 8.817 | 8.837 | 8.619 | 8.723 | 8,936 | -0.14(-1.59%) |
Nov 25, 2020 | 8.685 | 8.920 | 8.572 | 8.864 | 20,639 | +0.18(+2.06%) |
Nov 24, 2020 | 8.854 | 9.108 | 8.582 | 8.685 | 81,614 | -0.04(-0.43%) |
Nov 23, 2020 | 8.741 | 8.887 | 8.572 | 8.723 | 34,868 | +0.09(+1.09%) |
Nov 20, 2020 | 8.544 | 8.657 | 8.488 | 8.629 | 31,491 | -0.08(-0.97%) |
Nov 19, 2020 | 8.704 | 8.765 | 8.694 | 8.713 | 13,607 | +0.04(+0.43%) |
Nov 18, 2020 | 8.760 | 9.197 | 8.647 | 8.676 | 14,156 | -0.01(-0.11%) |
Nov 17, 2020 | 8.760 | 8.937 | 8.459 | 8.685 | 27,432 | -0.06(-0.65%) |
Nov 16, 2020 | 8.807 | 9.178 | 8.713 | 8.741 | 32,309 | +0.09(+1.09%) |
Nov 13, 2020 | 8.553 | 8.929 | 8.506 | 8.647 | 15,320 | +0.24(+2.91%) |
Nov 12, 2020 | 9.006 | 9.006 | 8.365 | 8.403 | 27,103 | -0.64(-7.07%) |
Nov 11, 2020 | 9.127 | 9.127 | 8.845 | 9.042 | 23,150 | -0.11(-1.23%) |
Nov 10, 2020 | 8.497 | 9.399 | 8.497 | 9.155 | 57,757 | +0.78(+9.32%) |
Nov 09, 2020 | 8.741 | 9.318 | 8.234 | 8.375 | 79,571 | +0.39(+4.95%) |
Nov 06, 2020 | 8.422 | 8.577 | 7.961 | 7.980 | 26,065 | -0.47(-5.56%) |
Nov 05, 2020 | 8.130 | 8.478 | 8.130 | 8.450 | 21,377 | +0.21(+2.51%) |
Nov 04, 2020 | 8.196 | 8.746 | 7.911 | 8.243 | 61,804 | -0.12(-1.46%) |
Nov 03, 2020 | 7.915 | 8.431 | 7.915 | 8.365 | 68,863 | +0.65(+8.37%) |