Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.922	9.106	8.626	8.668	1,596,751	-0.18(-2.07%)
Jan 29, 2009	9.261	9.388	8.817	8.852	1,847,905	-0.58(-6.14%)
Jan 28, 2009	9.177	9.473	9.113	9.431	1,571,377	+0.43(+4.78%)
Jan 27, 2009	8.689	9.028	8.527	9.000	1,103,812	+0.36(+4.17%)
Jan 26, 2009	8.739	9.014	8.460	8.640	1,606,260	-0.13(-1.53%)
Jan 23, 2009	8.478	8.781	8.209	8.774	1,172,968	+0.28(+3.24%)
Jan 22, 2009	8.548	8.746	8.280	8.499	2,156,899	-0.30(-3.37%)
Jan 21, 2009	8.654	8.795	8.160	8.795	2,733,629	+0.14(+1.63%)
Jan 20, 2009	8.965	9.085	8.520	8.654	3,273,072	-0.16(-1.76%)
Jan 16, 2009	8.951	9.155	8.598	8.809	1,897,977	+0.00(+0.00%)
Jan 15, 2009	8.591	8.972	8.287	8.809	3,043,799	+0.24(+2.80%)
Jan 14, 2009	8.831	9.155	8.569	8.569	1,633,400	-0.51(-5.60%)
Jan 13, 2009	9.078	9.162	8.859	9.078	1,564,272	-0.03(-0.31%)
Jan 12, 2009	9.282	9.395	9.021	9.106	1,431,446	-0.17(-1.83%)
Jan 09, 2009	9.621	9.642	9.261	9.275	1,310,435	-0.31(-3.24%)
Jan 08, 2009	9.452	9.699	9.417	9.586	1,694,950	+0.04(+0.37%)
Jan 07, 2009	10.33	10.51	8.682	9.551	6,234,457	-0.92(-8.77%)
Jan 06, 2009	10.45	10.77	10.01	10.47	2,315,490	+0.05(+0.47%)
Jan 05, 2009	10.58	10.80	10.27	10.42	1,606,623	-0.19(-1.80%)
Jan 02, 2009	10.25	10.67	10.21	10.61	1,256,586	+0.05(+0.47%)
Dec 31, 2008	9.586	10.59	9.438	10.56	1,305,958	+0.76(+7.78%)
Dec 30, 2008	9.092	9.840	9.000	9.798	1,460,819	+0.76(+8.35%)
Dec 29, 2008	9.000	9.212	8.958	9.042	1,710,050	+0.32(+3.64%)
Dec 26, 2008	8.562	8.760	8.478	8.725	830,637	+0.17(+1.98%)
Dec 24, 2008	8.873	8.880	8.435	8.555	1,856,095	+0.11(+1.25%)
Dec 23, 2008	11.34	11.34	8.153	8.449	8,303,070	-3.03(-26.38%)
Dec 22, 2008	11.41	11.63	11.15	11.48	968,710	+0.11(+0.93%)
Dec 19, 2008	11.45	11.65	11.27	11.37	1,350,982	+0.02(+0.19%)
Dec 18, 2008	11.23	11.93	11.20	11.35	994,503	-0.41(-3.48%)
Dec 17, 2008	11.76	11.99	11.51	11.76	1,135,427	-0.12(-1.01%)
Dec 16, 2008	11.03	11.88	10.67	11.88	1,261,945	+0.99(+9.07%)
Dec 15, 2008	11.29	11.34	10.67	10.89	764,979	-0.37(-3.32%)
Dec 12, 2008	10.61	11.37	10.35	11.27	1,570,692	+0.60(+5.63%)
Dec 11, 2008	11.32	11.60	10.62	10.67	1,890,033	-0.80(-7.02%)
Dec 10, 2008	11.50	11.63	11.19	11.47	841,160	+0.16(+1.44%)
Dec 09, 2008	12.06	12.53	11.31	11.31	1,231,334	-0.76(-6.26%)
Dec 08, 2008	12.35	12.62	11.88	12.06	1,584,588	-0.20(-1.67%)
Dec 05, 2008	11.53	12.28	11.15	12.27	1,100,604	+0.67(+5.78%)
Dec 04, 2008	11.33	11.99	11.20	11.60	1,333,212	+0.18(+1.55%)
Dec 03, 2008	10.92	11.66	10.38	11.42	1,150,613	+0.32(+2.93%)
Dec 02, 2008	10.38	11.10	10.23	11.10	1,139,145	+0.92(+9.09%)
Dec 01, 2008	11.78	11.96	10.17	10.17	1,559,599	-1.75(-14.68%)
Nov 28, 2008	11.76	12.32	11.33	11.92	497,625	+0.13(+1.08%)
Nov 26, 2008	11.15	11.87	10.99	11.80	997,019	+0.49(+4.31%)
Nov 25, 2008	11.65	11.65	10.71	11.31	1,504,215	-0.17(-1.48%)
Nov 24, 2008	9.840	11.61	9.840	11.48	1,790,584	+1.13(+10.91%)
Nov 21, 2008	10.05	10.48	9.360	10.35	2,304,923	+0.47(+4.71%)
Nov 20, 2008	10.06	10.50	9.882	9.882	2,795,385	-0.20(-2.03%)
Nov 19, 2008	10.52	11.00	10.08	10.09	1,500,183	-0.49(-4.67%)
Nov 18, 2008	10.66	10.94	10.21	10.58	1,396,287	-0.03(-0.27%)
Nov 17, 2008	10.64	10.94	10.29	10.61	1,276,238	-0.13(-1.25%)
Nov 14, 2008	11.30	11.57	10.70	10.74	1,617,208	-0.68(-5.93%)
Nov 13, 2008	10.72	11.48	10.21	11.42	1,587,964	+0.79(+7.44%)
Nov 12, 2008	11.03	11.37	10.62	10.63	1,715,297	-0.50(-4.50%)
Nov 11, 2008	11.22	11.46	10.91	11.13	1,230,341	-0.14(-1.25%)
Nov 10, 2008	11.98	12.26	11.24	11.27	845,726	-0.51(-4.31%)
Nov 07, 2008	11.87	11.89	11.55	11.78	1,424,520	+0.01(+0.06%)
Nov 06, 2008	12.35	12.54	11.60	11.77	1,189,250	-0.61(-4.90%)
Nov 05, 2008	13.02	13.13	12.35	12.38	977,411	-0.72(-5.50%)
Nov 04, 2008	12.95	13.12	12.49	13.10	916,291	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.