Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 22.88 | 0 | +0.03(+0.13%) | |||
Dec 30, 2021 | 22.76 | 22.92 | 22.76 | 22.85 | 1,973 | -0.02(-0.09%) |
Dec 29, 2021 | 22.85 | 23.33 | 22.76 | 22.87 | 4,092 | +0.07(+0.32%) |
Dec 28, 2021 | 22.85 | 23.11 | 22.38 | 22.79 | 2,899 | +0.04(+0.16%) |
Dec 27, 2021 | 22.81 | 22.81 | 22.76 | 22.76 | 4,560 | -0.05(-0.24%) |
Dec 23, 2021 | 22.99 | 22.99 | 21.81 | 22.81 | 18,122 | +0.01(+0.04%) |
Dec 22, 2021 | 22.89 | 22.96 | 22.73 | 22.80 | 4,755 | -0.09(-0.40%) |
Dec 21, 2021 | 22.80 | 23.10 | 22.76 | 22.89 | 9,362 | -0.28(-1.22%) |
Dec 20, 2021 | 24.25 | 24.25 | 22.97 | 23.18 | 4,685 | -0.63(-2.64%) |
Dec 17, 2021 | 23.48 | 23.89 | 23.48 | 23.80 | 3,519 | +0.17(+0.73%) |
Dec 16, 2021 | 23.44 | 23.63 | 23.44 | 23.63 | 1,232 | +0.40(+1.71%) |
Dec 15, 2021 | 23.43 | 23.44 | 23.23 | 23.23 | 1,956 | -0.10(-0.43%) |
Dec 14, 2021 | 23.36 | 23.44 | 23.33 | 23.33 | 4,090 | +0.11(+0.47%) |
Dec 13, 2021 | 23.49 | 23.49 | 23.23 | 23.23 | 1,553 | -0.35(-1.49%) |
Dec 10, 2021 | 23.26 | 23.58 | 23.26 | 23.58 | 1,515 | +0.12(+0.50%) |
Dec 09, 2021 | 23.44 | 23.46 | 23.36 | 23.46 | 8,314 | +0.02(+0.08%) |
Dec 08, 2021 | 23.44 | 23.44 | 23.23 | 23.44 | 11,766 | +0.00(+0.00%) |
Dec 07, 2021 | 23.41 | 23.44 | 23.32 | 23.44 | 34,731 | +0.11(+0.46%) |
Dec 06, 2021 | 23.40 | 23.40 | 23.05 | 23.33 | 12,243 | -0.02(-0.08%) |
Dec 03, 2021 | 23.26 | 23.40 | 22.98 | 23.35 | 4,392 | +0.05(+0.23%) |
Dec 02, 2021 | 23.37 | 23.44 | 22.62 | 23.30 | 11,031 | +0.06(+0.27%) |
Dec 01, 2021 | 23.57 | 23.66 | 23.23 | 23.23 | 10,861 | -0.21(-0.88%) |
Nov 30, 2021 | 23.59 | 23.66 | 23.44 | 23.44 | 2,571 | -0.14(-0.57%) |
Nov 29, 2021 | 23.67 | 23.67 | 23.46 | 23.58 | 1,983 | -0.09(-0.38%) |
Nov 26, 2021 | 23.60 | 23.67 | 23.44 | 23.67 | 2,529 | +0.12(+0.50%) |
Nov 23, 2021 | 23.55 | 23.55 | 23.55 | 117 | -0.12(-0.50%) | |
Nov 22, 2021 | 23.80 | 23.85 | 23.63 | 23.67 | 12,619 | +0.00(+0.00%) |
Nov 19, 2021 | 23.64 | 23.67 | 23.64 | 23.67 | 9,810 | +0.04(+0.15%) |
Nov 18, 2021 | 23.62 | 23.64 | 23.04 | 23.63 | 4,223 | +0.01(+0.04%) |
Nov 17, 2021 | 23.66 | 23.75 | 23.62 | 23.62 | 7,280 | +0.00(+0.00%) |
Nov 16, 2021 | 23.62 | 23.68 | 23.36 | 23.62 | 11,064 | -0.05(-0.19%) |
Nov 15, 2021 | 23.94 | 24.25 | 23.26 | 23.67 | 47,816 | +0.00(+0.00%) |
Nov 12, 2021 | 23.68 | 24.70 | 23.41 | 23.67 | 54,963 | +0.00(+0.00%) |
Nov 11, 2021 | 23.62 | 23.87 | 23.62 | 23.67 | 81,143 | +0.05(+0.19%) |
Nov 10, 2021 | 23.89 | 23.62 | 23.62 | 4,391 | -0.54(-2.24%) | |
Nov 08, 2021 | 24.16 | 24.16 | 24.16 | 155 | +0.54(+2.29%) | |
Nov 05, 2021 | 24.23 | 24.23 | 23.62 | 23.62 | 8,509 | -0.58(-2.38%) |
Nov 04, 2021 | 23.64 | 24.41 | 23.64 | 24.20 | 3,111 | +0.31(+1.28%) |
Nov 03, 2021 | 23.86 | 23.89 | 23.86 | 23.89 | 473 | +0.12(+0.49%) |
Nov 02, 2021 | 22.95 | 24.15 | 22.80 | 23.77 | 32,378 | +0.24(+1.03%) |