Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	27.07	27.07	27.07	27.07	328	-0.93(-3.30%)
May 11, 2026	27.07	28.00	27.07	28.00	4,884	+0.31(+1.12%)
May 08, 2026	27.62	27.69	27.59	27.69	1,447	+0.39(+1.43%)
May 07, 2026	27.31	27.58	26.97	27.30	5,753	+0.51(+1.90%)
May 06, 2026	26.56	27.01	25.63	26.79	16,187	-0.41(-1.51%)
May 05, 2026	27.55	27.55	27.05	27.20	3,750	-0.73(-2.63%)
May 04, 2026	27.93	27.93	27.93	27.93	998	+0.61(+2.25%)
May 01, 2026	28.32	28.32	27.32	27.32	2,118	-0.68(-2.43%)
Apr 30, 2026	27.17	28.00	27.17	28.00	724	+0.72(+2.64%)
Apr 29, 2026	27.28	27.28	27.28	27.28	439	-0.11(-0.40%)
Apr 28, 2026	28.64	28.64	27.10	27.39	3,447	-0.57(-2.06%)
Apr 27, 2026	28.57	28.57	27.68	27.96	3,013	+0.17(+0.61%)
Apr 24, 2026	27.40	28.21	27.40	27.80	656	-0.00(-0.02%)
Apr 22, 2026				27.80	87	-0.21(-0.77%)
Apr 21, 2026	28.02	28.25	28.02	28.02	1,128	-0.56(-1.98%)
Apr 17, 2026				28.58	117	+0.00(+0.00%)
Apr 16, 2026	28.54	28.58	28.53	28.58	1,168	+0.12(+0.42%)
Apr 15, 2026	27.50	28.46	27.50	28.46	1,816	+0.13(+0.46%)
Apr 14, 2026	27.95	28.33	27.95	28.33	2,397	+0.50(+1.80%)
Apr 10, 2026				27.83	170	-0.17(-0.61%)
Apr 08, 2026				28.00	227	+0.05(+0.18%)
Apr 07, 2026	27.29	28.00	27.02	27.95	3,066	+0.52(+1.90%)
Apr 06, 2026	27.50	27.50	27.39	27.43	2,381	-0.12(-0.44%)
Apr 02, 2026	27.55	27.55	27.55	27.55	441	+0.06(+0.22%)
Apr 01, 2026	27.46	27.49	27.23	27.49	1,105	+0.26(+0.95%)
Mar 31, 2026	27.14	27.50	27.12	27.23	1,500	-0.27(-0.98%)
Mar 30, 2026	27.79	27.79	27.43	27.50	2,139	+0.21(+0.77%)
Mar 27, 2026	26.91	27.37	26.91	27.29	1,369	+0.29(+1.07%)
Mar 26, 2026	27.53	27.79	27.00	27.00	6,569	-0.17(-0.63%)
Mar 25, 2026	27.32	27.32	27.17	27.17	1,431	-0.83(-2.96%)
Mar 24, 2026	28.00	28.00	27.92	28.00	2,436	-0.98(-3.38%)
Mar 23, 2026	29.00	29.00	28.94	28.98	1,428	+0.14(+0.49%)
Mar 20, 2026	28.64	29.00	28.47	28.84	6,878	+0.30(+1.05%)
Mar 19, 2026	30.00	30.00	28.54	28.54	9,303	-0.23(-0.80%)
Mar 18, 2026	29.58	29.58	28.11	28.77	10,098	+0.10(+0.35%)
Mar 17, 2026	28.98	28.98	28.67	28.67	2,657	-0.04(-0.14%)
Mar 16, 2026	29.00	29.00	28.50	28.71	6,725	-0.29(-1.00%)
Mar 13, 2026	29.00	29.20	28.18	29.00	10,768	+0.00(+0.00%)
Mar 12, 2026	29.00	29.00	29.00	29.00	378	-0.56(-1.89%)
Mar 11, 2026	27.93	29.56	27.93	29.56	3,467	+0.31(+1.06%)
Mar 10, 2026	29.09	29.25	28.34	29.25	7,525	-0.05(-0.17%)
Mar 09, 2026	28.50	29.30	28.22	29.30	17,306	+0.80(+2.81%)
Mar 06, 2026	28.12	28.54	28.07	28.50	2,751	+0.40(+1.42%)
Mar 05, 2026	28.61	28.61	28.10	28.10	1,429	-0.05(-0.18%)
Mar 04, 2026	28.64	28.64	28.07	28.15	3,864	-0.35(-1.23%)
Mar 03, 2026	28.73	28.73	27.82	28.50	5,752	+0.30(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.