Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.14	102.39	94.79	95.44	3,111,600	-4.43(-4.44%)
Jan 28, 2021	106.01	109.52	92.20	99.87	5,443,055	-6.54(-6.15%)
Jan 27, 2021	98.82	113.76	98.19	106.41	6,462,967	+6.14(+6.12%)
Jan 26, 2021	95.55	101.51	93.42	100.27	4,653,711	+4.72(+4.94%)
Jan 25, 2021	97.89	104.87	94.01	95.55	9,078,867	-1.37(-1.41%)
Jan 22, 2021	82.47	98.54	81.80	96.92	7,095,000	+14.83(+18.07%)
Jan 21, 2021	83.09	83.09	79.71	82.09	1,856,800	-0.57(-0.69%)
Jan 20, 2021	83.88	89.19	80.85	82.66	4,294,056	-1.34(-1.60%)
Jan 19, 2021	74.64	84.47	74.33	84.00	4,379,695	+10.13(+13.71%)
Jan 15, 2021	74.93	77.14	73.00	73.87	2,761,200	-1.72(-2.28%)
Jan 14, 2021	66.51	76.08	66.51	75.59	3,606,269	+9.19(+13.84%)
Jan 13, 2021	66.64	69.17	65.21	66.40	3,329,975	-0.48(-0.72%)
Jan 12, 2021	56.73	67.00	56.36	66.88	5,450,882	+10.35(+18.31%)
Jan 11, 2021	55.12	57.56	54.80	56.53	2,086,730	+0.97(+1.75%)
Jan 08, 2021	58.17	58.68	54.80	55.56	3,111,900	-2.24(-3.88%)
Jan 07, 2021	60.33	60.54	57.51	57.80	2,062,208	-2.36(-3.92%)
Jan 06, 2021	56.71	61.25	55.90	60.16	3,303,034	+2.98(+5.21%)
Jan 05, 2021	55.81	57.34	54.66	57.18	3,901,577	+1.14(+2.03%)
Jan 04, 2021	58.57	58.83	55.57	56.04	3,210,785	-2.68(-4.56%)
Dec 31, 2020		58.72	58.72	58.72	2,337,478	-3.11(-5.03%)
Dec 30, 2020	61.40	63.01	60.31	61.83	2,337,478	+0.10(+0.16%)
Dec 29, 2020	63.27	64.10	61.04	61.73	2,923,240	-1.47(-2.33%)
Dec 28, 2020	69.84	69.84	63.02	63.20	4,033,086	-6.07(-8.76%)
Dec 24, 2020	68.47	70.69	67.38	69.27	1,751,200	+0.61(+0.89%)
Dec 23, 2020	71.41	71.91	67.83	68.66	2,918,230	-2.99(-4.17%)
Dec 22, 2020	71.28	72.24	69.73	71.65	1,987,705	+0.80(+1.13%)
Dec 21, 2020	70.07	71.39	69.52	70.85	1,914,135	+0.84(+1.20%)
Dec 18, 2020	68.54	70.20	68.25	70.01	4,589,100	+1.24(+1.80%)
Dec 17, 2020	67.02	71.60	66.06	68.77	5,035,122	+2.34(+3.52%)
Dec 16, 2020	63.68	66.70	63.12	66.43	3,188,245	+2.13(+3.31%)
Dec 15, 2020	64.47	64.72	62.57	64.30	4,440,423	+0.23(+0.36%)
Dec 14, 2020	60.82	64.86	60.41	64.07	7,337,862	+4.01(+6.68%)
Dec 11, 2020	58.30	61.36	57.70	60.06	5,029,900	+0.85(+1.44%)
Dec 10, 2020	55.86	59.72	54.64	59.21	6,968,784	+3.16(+5.64%)
Dec 09, 2020	50.45	57.70	48.58	56.05	15,135,559	+6.16(+12.35%)
Dec 08, 2020	51.03	54.94	48.66	49.89	23,868,580	+14.06(+39.24%)
Dec 07, 2020	35.50	36.67	35.00	35.83	6,020,144	+0.27(+0.76%)
Dec 04, 2020	36.85	37.16	35.37	35.56	2,817,300	-2.50(-6.57%)
Dec 03, 2020	38.40	38.87	37.22	38.06	2,402,372	-1.35(-3.43%)
Dec 02, 2020	40.50	40.50	38.61	39.41	1,741,747	-0.66(-1.65%)
Dec 01, 2020	41.11	41.11	39.30	40.07	2,169,634	-0.43(-1.06%)
Nov 30, 2020	41.70	42.38	39.26	40.50	2,063,802	-1.02(-2.46%)
Nov 27, 2020	39.19	41.70	38.98	41.52	1,681,200	+2.97(+7.70%)
Nov 25, 2020	38.49	39.80	38.01	38.55	1,485,500	-0.43(-1.10%)
Nov 24, 2020	37.68	39.95	37.50	38.98	1,851,080	+1.64(+4.39%)
Nov 23, 2020	35.91	37.48	35.75	37.34	1,459,373	+1.96(+5.54%)
Nov 20, 2020	36.51	36.83	35.09	35.38	1,792,400	-1.49(-4.04%)
Nov 19, 2020	34.89	36.97	34.68	36.87	1,219,608	+1.94(+5.55%)
Nov 18, 2020	35.58	36.63	34.93	34.93	1,186,996	-0.37(-1.05%)
Nov 17, 2020	35.49	36.14	33.96	35.30	2,400,754	-0.95(-2.62%)
Nov 16, 2020	35.05	36.90	35.00	36.25	1,225,890	+0.92(+2.60%)
Nov 13, 2020	35.99	36.55	34.81	35.33	1,814,600	-0.67(-1.86%)
Nov 12, 2020	37.54	37.77	35.63	36.00	1,787,141	-1.54(-4.10%)
Nov 11, 2020	37.89	37.90	36.58	37.54	3,120,334	-0.27(-0.71%)
Nov 10, 2020	37.62	38.89	37.00	37.81	1,751,947	+0.01(+0.03%)
Nov 09, 2020	35.89	38.67	34.55	37.80	2,018,353	+0.36(+0.96%)
Nov 06, 2020	36.64	38.00	36.64	37.44	910,600	+0.32(+0.86%)
Nov 05, 2020	35.26	37.22	35.26	37.12	1,028,331	+2.53(+7.31%)
Nov 04, 2020	36.09	36.09	34.22	34.59	1,146,015	-0.34(-0.97%)
Nov 03, 2020	35.11	35.26	34.36	34.93	1,657,615	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.