Stitch Fix Inc (NQ: SFIX )

31.38 USD +2.32 (+7.98%)
Official Closing Price Updated: 7:59 PM EDT, Sep 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2020 29.39 31.60 29.33 31.38 10,777,571 +2.32(+7.98%)
Sep 21, 2020 27.62 29.37 27.15 29.06 3,024,895 +0.70(+2.47%)
Sep 18, 2020 28.64 28.68 27.01 28.36 3,671,300 +0.07(+0.25%)
Sep 17, 2020 28.17 29.11 27.65 28.29 2,303,473 +0.03(+0.11%)
Sep 16, 2020 28.90 28.90 27.80 28.26 2,297,806 -0.46(-1.60%)
Sep 15, 2020 28.99 29.65 28.38 28.72 2,238,549 -0.09(-0.31%)
Sep 14, 2020 27.29 29.04 26.85 28.81 2,042,672 +1.86(+6.90%)
Sep 11, 2020 28.24 28.33 26.30 26.95 2,725,100 -1.00(-3.58%)
Sep 10, 2020 28.72 29.52 27.66 27.95 2,687,856 -0.82(-2.85%)
Sep 09, 2020 27.74 29.25 27.13 28.77 4,017,430 +2.17(+8.16%)
Sep 08, 2020 25.43 29.76 25.24 26.60 5,764,515 +0.35(+1.33%)
Sep 04, 2020 25.51 26.99 25.16 26.25 2,180,100 +0.53(+2.06%)
Sep 03, 2020 25.40 26.15 24.80 25.72 1,687,096 -0.05(-0.19%)
Sep 02, 2020 26.15 26.57 24.81 25.77 2,106,931 -0.62(-2.35%)
Sep 01, 2020 24.28 26.81 24.26 26.39 3,349,045 +2.24(+9.28%)
Aug 31, 2020 23.82 24.62 23.49 24.15 1,448,269 +0.38(+1.60%)
Aug 28, 2020 23.70 24.64 23.57 23.77 1,529,700 +0.05(+0.21%)
Aug 27, 2020 24.23 24.38 23.45 23.72 1,258,451 -0.26(-1.08%)
Aug 26, 2020 25.17 25.69 23.95 23.98 1,680,918 -1.19(-4.73%)
Aug 25, 2020 25.60 25.98 24.88 25.17 2,784,452 -0.28(-1.10%)
Aug 24, 2020 24.25 25.68 24.25 25.45 2,246,293 +1.57(+6.55%)
Aug 21, 2020 23.92 24.38 23.50 23.89 1,435,500 -0.18(-0.77%)
Aug 20, 2020 24.64 24.91 23.81 24.07 1,490,145 -0.91(-3.64%)
Aug 19, 2020 25.20 25.69 24.14 24.98 1,319,113 -0.22(-0.87%)
Aug 18, 2020 24.40 25.36 24.01 25.20 1,682,720 +0.82(+3.36%)
Aug 17, 2020 23.78 24.54 23.25 24.38 1,858,068 +0.88(+3.74%)
Aug 14, 2020 23.44 23.70 23.20 23.50 735,900 -0.02(-0.09%)
Aug 13, 2020 22.27 23.99 22.27 23.52 1,772,755 +1.27(+5.71%)
Aug 12, 2020 23.02 23.60 21.93 22.25 1,402,161 -0.61(-2.67%)
Aug 11, 2020 22.43 23.31 22.13 22.86 1,852,376 +0.61(+2.74%)
Aug 10, 2020 22.26 22.35 21.60 22.25 1,349,320 +0.12(+0.54%)
Aug 07, 2020 22.11 22.69 21.75 22.13 958,000 -0.09(-0.41%)
Aug 06, 2020 22.70 22.75 21.89 22.22 1,042,210 -0.49(-2.16%)
Aug 05, 2020 22.85 23.03 22.46 22.71 1,023,632 -0.08(-0.35%)
Aug 04, 2020 22.66 23.26 22.36 22.79 1,475,846 +0.22(+0.97%)
Aug 03, 2020 22.33 22.79 21.65 22.57 2,274,252 +0.42(+1.90%)
Jul 31, 2020 23.29 23.34 22.09 22.15 2,608,300 -0.85(-3.70%)
Jul 30, 2020 22.95 23.16 22.20 23.00 2,020,943 -0.25(-1.08%)
Jul 29, 2020 23.18 23.58 22.90 23.25 1,259,761 +0.24(+1.04%)
Jul 28, 2020 24.09 24.19 22.97 23.01 1,277,016 -1.04(-4.32%)
Jul 27, 2020 23.63 24.12 22.94 24.05 1,477,555 +0.61(+2.60%)
Jul 24, 2020 23.40 23.82 23.05 23.44 979,000 -0.16(-0.68%)
Jul 23, 2020 24.30 24.31 23.41 23.60 1,658,936 -0.70(-2.88%)
Jul 22, 2020 25.35 25.68 23.96 24.30 2,069,353 -0.98(-3.88%)
Jul 21, 2020 26.15 26.20 24.67 25.28 2,160,699 -0.62(-2.39%)
Jul 20, 2020 26.60 26.89 25.70 25.90 1,584,651 -0.57(-2.15%)
Jul 17, 2020 27.45 27.45 26.24 26.47 1,238,800 -0.96(-3.50%)
Jul 16, 2020 26.72 27.64 26.56 27.43 1,285,073 +0.72(+2.70%)
Jul 15, 2020 26.45 26.88 25.75 26.71 1,265,473 +0.56(+2.14%)
Jul 14, 2020 25.40 26.27 24.82 26.15 1,999,549 +0.28(+1.08%)
Jul 13, 2020 28.54 28.70 25.82 25.87 2,452,719 -2.40(-8.49%)
Jul 10, 2020 28.71 29.00 27.28 28.27 2,205,800 -1.00(-3.42%)
Jul 09, 2020 29.41 29.83 28.53 29.27 3,609,149 -0.04(-0.14%)
Jul 08, 2020 29.00 29.58 28.55 29.31 7,343,816 +0.21(+0.72%)
Jul 07, 2020 28.75 30.44 28.70 29.10 3,226,207 +0.01(+0.03%)
Jul 06, 2020 29.00 29.72 28.17 29.09 2,882,602 +0.54(+1.89%)
Jul 02, 2020 27.00 28.67 26.96 28.55 2,911,700 +1.95(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.