Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.350 | 1.482 | 1.220 | 1.482 | 14,039 | +0.12(+8.93%) |
Jan 28, 2016 | 1.340 | 1.430 | 1.150 | 1.360 | 7,262 | +0.06(+4.62%) |
Jan 27, 2016 | 1.250 | 1.360 | 1.230 | 1.300 | 10,656 | +0.00(+0.00%) |
Jan 26, 2016 | 1.250 | 1.400 | 1.250 | 1.300 | 1,924 | -0.01(-0.76%) |
Jan 25, 2016 | 1.310 | 1.340 | 1.300 | 1.310 | 4,431 | -0.07(-5.07%) |
Jan 22, 2016 | 1.290 | 1.390 | 1.290 | 1.380 | 9,110 | +0.08(+6.15%) |
Jan 20, 2016 | 1.160 | 1.300 | 1.300 | 1.300 | 4 | -0.01(-0.76%) |
Jan 19, 2016 | 1.550 | 1.600 | 1.230 | 1.310 | 26,431 | -0.13(-9.03%) |
Jan 15, 2016 | 1.500 | 1.440 | 1.440 | 1.440 | 7,400 | -0.08(-5.16%) |
Jan 14, 2016 | 1.510 | 1.620 | 1.500 | 1.518 | 11,019 | -0.03(-2.04%) |
Jan 13, 2016 | 1.790 | 1.790 | 1.140 | 1.550 | 22,131 | -0.35(-18.42%) |
Jan 12, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 209 | +0.02(+1.06%) |
Jan 11, 2016 | 1.840 | 1.880 | 1.720 | 1.880 | 1,050 | +0.03(+1.62%) |
Jan 08, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 689 | +0.00(+0.00%) |
Jan 07, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 103 | -0.03(-1.60%) |
Jan 05, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 3 | +0.00(+0.00%) |
Jan 04, 2016 | 1.890 | 1.900 | 1.880 | 1.880 | 7,300 | +0.00(+0.00%) |
Dec 31, 2015 | 1.860 | 1.880 | 1.880 | 1.880 | 5,800 | +0.07(+3.81%) |
Dec 30, 2015 | 1.900 | 1.900 | 1.790 | 1.811 | 2,429 | -0.09(-4.68%) |
Dec 29, 2015 | 1.810 | 1.920 | 1.770 | 1.900 | 5,236 | +0.10(+5.56%) |
Dec 28, 2015 | 1.740 | 1.930 | 1.740 | 1.800 | 5,160 | +0.03(+1.69%) |
Dec 24, 2015 | 1.800 | 1.770 | 1.770 | 1.770 | 1,300 | -0.10(-5.35%) |
Dec 23, 2015 | 1.910 | 1.910 | 1.870 | 1.870 | 2,506 | -0.08(-4.10%) |
Dec 22, 2015 | 1.960 | 2.000 | 1.840 | 1.950 | 3,548 | +0.00(+0.00%) |
Dec 21, 2015 | 1.830 | 1.980 | 1.830 | 1.950 | 544 | +0.10(+5.41%) |
Dec 18, 2015 | 1.950 | 1.950 | 1.850 | 1.850 | 6,320 | -0.10(-5.13%) |
Dec 17, 2015 | 1.950 | 1.950 | 1.930 | 1.950 | 979 | -0.02(-1.02%) |
Dec 16, 2015 | 2.010 | 1.990 | 1.947 | 1.970 | 1,504 | -0.02(-1.01%) |
Dec 15, 2015 | 2.020 | 2.020 | 1.910 | 1.990 | 5,528 | -0.02(-1.00%) |
Dec 14, 2015 | 2.020 | 2.020 | 1.910 | 2.010 | 1,053 | +0.07(+3.61%) |
Dec 11, 2015 | 1.990 | 2.000 | 1.940 | 1.940 | 11,305 | -0.06(-3.00%) |
Dec 10, 2015 | 1.924 | 2.000 | 1.924 | 2.000 | 2,210 | +0.01(+0.50%) |
Dec 09, 2015 | 1.960 | 2.000 | 1.920 | 1.990 | 6,258 | +0.06(+3.11%) |
Dec 08, 2015 | 1.880 | 1.985 | 1.800 | 1.930 | 9,825 | +0.03(+1.58%) |
Dec 07, 2015 | 1.940 | 1.980 | 1.850 | 1.900 | 2,179 | -0.08(-4.04%) |
Dec 04, 2015 | 1.980 | 1.980 | 1.980 | 1.980 | 158 | -0.02(-1.00%) |
Dec 03, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 252 | +0.01(+0.50%) |
Dec 02, 2015 | 1.870 | 1.990 | 1.870 | 1.990 | 4,669 | +0.15(+7.88%) |
Dec 01, 2015 | 2.000 | 2.000 | 1.845 | 1.845 | 1,666 | -0.14(-6.83%) |
Nov 30, 2015 | 1.800 | 1.981 | 1.800 | 1.980 | 28,170 | +0.24(+13.79%) |
Nov 27, 2015 | 1.776 | 1.782 | 1.740 | 1.740 | 2,128 | -0.06(-3.33%) |
Nov 25, 2015 | 1.790 | 1.800 | 1.800 | 1.800 | 500 | +0.03(+1.69%) |
Nov 24, 2015 | 1.750 | 1.905 | 1.750 | 1.770 | 32,701 | +0.03(+1.78%) |
Nov 23, 2015 | 1.890 | 1.890 | 1.720 | 1.739 | 31,394 | -0.12(-6.50%) |
Nov 20, 2015 | 1.850 | 1.860 | 1.830 | 1.860 | 5,507 | +0.01(+0.54%) |
Nov 19, 2015 | 1.880 | 1.940 | 1.810 | 1.850 | 57,225 | -0.05(-2.63%) |
Nov 18, 2015 | 1.960 | 1.990 | 1.875 | 1.900 | 8,745 | -0.07(-3.55%) |
Nov 17, 2015 | 1.950 | 1.990 | 1.920 | 1.970 | 6,494 | -0.01(-0.71%) |
Nov 16, 2015 | 2.030 | 2.030 | 1.965 | 1.984 | 12,634 | -0.07(-3.22%) |
Nov 13, 2015 | 2.100 | 2.100 | 2.000 | 2.050 | 15,645 | -0.06(-2.84%) |
Nov 12, 2015 | 1.950 | 2.226 | 1.950 | 2.110 | 26,545 | +0.08(+4.05%) |
Nov 10, 2015 | 2.020 | 2.028 | 2.028 | 2.028 | 27,900 | -0.02(-1.08%) |
Nov 09, 2015 | 2.050 | 2.050 | 2.000 | 2.050 | 21,800 | -0.07(-3.30%) |
Nov 06, 2015 | 2.010 | 2.250 | 1.970 | 2.120 | 45,117 | +0.15(+7.69%) |
Nov 05, 2015 | 2.000 | 2.150 | 1.950 | 1.969 | 32,429 | -0.03(-1.55%) |
Nov 04, 2015 | 2.050 | 2.100 | 1.950 | 2.000 | 14,109 | -0.05(-2.47%) |
Nov 03, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 972 | +0.02(+1.00%) |