Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.83	19.24	18.59	18.82	169,274	-0.43(-2.22%)
Jan 29, 2015	18.55	19.27	18.55	19.24	63,592	+0.64(+3.47%)
Jan 28, 2015	19.32	19.32	18.54	18.60	99,966	-0.69(-3.59%)
Jan 27, 2015	19.20	19.34	19.09	19.29	44,139	-0.08(-0.42%)
Jan 26, 2015	19.18	19.49	19.12	19.37	75,577	+0.13(+0.67%)
Jan 23, 2015	19.39	19.39	19.14	19.24	110,773	-0.10(-0.50%)
Jan 22, 2015	18.92	19.49	18.66	19.34	68,560	+0.59(+3.14%)
Jan 21, 2015	18.66	18.91	18.46	18.75	93,857	+0.14(+0.74%)
Jan 20, 2015	18.60	18.95	18.41	18.62	53,531	+0.08(+0.43%)
Jan 16, 2015	18.31	19.00	18.30	18.54	120,444	+0.15(+0.79%)
Jan 15, 2015	18.76	18.80	18.28	18.39	63,998	-0.43(-2.27%)
Jan 14, 2015	18.91	19.12	18.60	18.82	55,803	-0.32(-1.68%)
Jan 13, 2015	19.18	19.50	18.86	19.14	67,647	+0.08(+0.42%)
Jan 12, 2015	19.29	19.34	19.02	19.06	41,247	-0.30(-1.54%)
Jan 09, 2015	19.52	19.54	19.17	19.36	84,222	-0.23(-1.15%)
Jan 08, 2015	19.38	19.68	19.04	19.58	55,627	+0.34(+1.76%)
Jan 07, 2015	19.29	19.39	19.11	19.24	52,264	+0.12(+0.63%)
Jan 06, 2015	19.31	19.36	18.83	19.12	86,220	-0.23(-1.17%)
Jan 05, 2015	19.57	19.68	19.32	19.35	71,258	-0.30(-1.52%)
Jan 02, 2015	19.91	19.91	19.32	19.65	71,606	-0.26(-1.30%)
Dec 31, 2014	20.07	19.91	19.91	19.91	85,742	-0.16(-0.80%)
Dec 30, 2014	19.74	20.34	19.72	20.07	405,209	+0.18(+0.89%)
Dec 29, 2014	19.74	20.03	19.74	19.89	122,781	+0.23(+1.15%)
Dec 26, 2014	19.74	20.01	19.64	19.66	117,929	-0.12(-0.61%)
Dec 24, 2014	19.74	19.78	19.78	19.78	69,859	+0.02(+0.12%)
Dec 23, 2014	19.74	19.87	19.68	19.76	112,157	+0.02(+0.08%)
Dec 22, 2014	19.67	19.75	19.56	19.74	48,445	+0.08(+0.41%)
Dec 19, 2014	19.70	19.75	19.56	19.66	229,645	-0.09(-0.45%)
Dec 18, 2014	19.74	19.79	19.61	19.75	141,194	+0.01(+0.04%)
Dec 17, 2014	19.54	19.80	19.44	19.74	91,189	+0.20(+1.03%)
Dec 16, 2014	19.41	19.95	19.41	19.54	92,206	+0.09(+0.45%)
Dec 15, 2014	20.13	20.13	19.42	19.45	107,570	-0.44(-2.22%)
Dec 12, 2014	20.13	20.34	19.86	19.90	68,196	-0.49(-2.40%)
Dec 11, 2014	20.47	20.67	20.36	20.39	109,541	+0.02(+0.12%)
Dec 10, 2014	21.00	21.02	20.33	20.36	49,673	-0.77(-3.64%)
Dec 09, 2014	20.42	21.22	20.36	21.13	61,289	+0.53(+2.57%)
Dec 08, 2014	20.63	20.96	20.53	20.60	115,843	-0.14(-0.66%)
Dec 05, 2014	19.80	20.76	19.80	20.74	108,876	+0.91(+4.57%)
Dec 04, 2014	20.11	20.11	19.77	19.83	109,045	-0.15(-0.76%)
Dec 03, 2014	19.72	20.11	19.72	19.98	109,459	+0.22(+1.10%)
Dec 02, 2014	19.62	20.31	19.62	19.77	73,917	+0.14(+0.74%)
Dec 01, 2014	19.91	19.94	19.58	19.62	40,985	-0.28(-1.41%)
Nov 28, 2014	20.46	20.84	19.86	19.90	29,917	-0.63(-3.05%)
Nov 26, 2014	20.39	20.53	20.53	20.53	88,250	+0.09(+0.43%)
Nov 25, 2014	20.59	20.62	20.25	20.44	46,971	-0.17(-0.82%)
Nov 24, 2014	20.23	20.65	20.23	20.61	47,192	+0.41(+2.03%)
Nov 21, 2014	20.63	20.63	20.11	20.20	42,254	-0.28(-1.37%)
Nov 20, 2014	20.06	20.49	19.97	20.48	46,724	+0.35(+1.75%)
Nov 19, 2014	20.56	20.56	19.87	20.13	37,415	-0.48(-2.34%)
Nov 18, 2014	20.67	20.69	20.47	20.61	66,151	+0.00(+0.00%)
Nov 17, 2014	20.89	20.89	20.50	20.61	41,214	-0.29(-1.38%)
Nov 14, 2014	20.89	21.01	20.65	20.90	71,783	+0.05(+0.23%)
Nov 13, 2014	21.16	21.25	20.85	20.85	156,661	-0.30(-1.44%)
Nov 12, 2014	20.94	21.38	20.86	21.16	128,346	+0.22(+1.03%)
Nov 11, 2014	21.04	21.04	20.79	20.94	133,071	-0.10(-0.46%)
Nov 10, 2014	20.70	21.04	20.70	21.04	75,066	+0.32(+1.55%)
Nov 07, 2014	20.81	20.81	20.42	20.71	66,116	-0.14(-0.69%)
Nov 06, 2014	20.66	20.96	20.47	20.86	74,139	+0.26(+1.25%)
Nov 05, 2014	20.75	20.75	20.47	20.60	194,176	-0.05(-0.23%)
Nov 04, 2014	20.47	20.67	20.31	20.65	54,707	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.