Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.900 | 2.060 | 1.900 | 2.030 | 49,500 | +0.12(+6.28%) |
Jan 30, 2003 | 2.050 | 2.070 | 1.900 | 1.910 | 70,096 | -0.14(-6.83%) |
Jan 29, 2003 | 2.180 | 2.180 | 2.010 | 2.050 | 54,300 | -0.03(-1.44%) |
Jan 28, 2003 | 2.050 | 2.240 | 1.970 | 2.080 | 49,300 | -0.01(-0.48%) |
Jan 27, 2003 | 2.100 | 2.100 | 1.850 | 2.090 | 72,700 | -0.01(-0.48%) |
Jan 24, 2003 | 2.170 | 2.260 | 1.850 | 2.100 | 174,600 | -0.04(-1.87%) |
Jan 23, 2003 | 2.000 | 2.150 | 1.960 | 2.140 | 221,600 | +0.19(+9.74%) |
Jan 22, 2003 | 1.890 | 2.150 | 1.740 | 1.950 | 269,500 | +0.21(+12.07%) |
Jan 21, 2003 | 1.310 | 1.750 | 1.300 | 1.740 | 240,600 | +0.44(+33.85%) |
Jan 17, 2003 | 1.480 | 1.480 | 1.250 | 1.300 | 25,900 | -0.19(-12.75%) |
Jan 16, 2003 | 1.550 | 1.580 | 1.390 | 1.490 | 22,000 | +0.04(+2.76%) |
Jan 15, 2003 | 1.550 | 1.580 | 1.450 | 1.450 | 59,500 | -0.02(-1.36%) |
Jan 14, 2003 | 1.370 | 1.560 | 1.370 | 1.470 | 241,900 | +0.12(+8.97%) |
Jan 13, 2003 | 1.300 | 1.350 | 1.240 | 1.349 | 59,600 | +0.16(+13.36%) |
Jan 10, 2003 | 1.180 | 1.240 | 1.120 | 1.190 | 57,500 | -0.01(-0.83%) |
Jan 09, 2003 | 1.180 | 1.230 | 1.180 | 1.200 | 29,600 | +0.00(+0.00%) |
Jan 08, 2003 | 1.220 | 1.220 | 1.170 | 1.200 | 33,400 | +0.03(+2.56%) |
Jan 07, 2003 | 1.170 | 1.170 | 1.140 | 1.170 | 25,400 | -0.02(-1.68%) |
Jan 06, 2003 | 1.170 | 1.230 | 1.110 | 1.190 | 11,300 | +0.04(+3.48%) |
Jan 03, 2003 | 1.130 | 1.220 | 1.130 | 1.150 | 3,200 | +0.01(+0.88%) |
Jan 02, 2003 | 1.160 | 1.160 | 1.090 | 1.140 | 6,400 | +0.04(+3.54%) |
Dec 31, 2002 | 1.166 | 1.170 | 1.101 | 1.101 | 3,100 | -0.01(-0.81%) |
Dec 30, 2002 | 1.130 | 1.210 | 1.110 | 1.110 | 6,900 | -0.09(-7.42%) |
Dec 27, 2002 | 1.200 | 1.250 | 1.150 | 1.199 | 47,800 | +0.04(+3.36%) |
Dec 26, 2002 | 1.240 | 1.250 | 1.150 | 1.160 | 4,700 | -0.14(-10.77%) |
Dec 24, 2002 | 1.200 | 1.340 | 1.180 | 1.300 | 9,000 | +0.12(+10.17%) |
Dec 23, 2002 | 1.150 | 1.240 | 1.150 | 1.180 | 59,800 | -0.06(-4.45%) |
Dec 20, 2002 | 1.150 | 1.235 | 1.110 | 1.235 | 99,900 | +0.14(+12.27%) |
Dec 19, 2002 | 1.080 | 1.100 | 1.080 | 1.100 | 12,100 | +0.03(+2.80%) |
Dec 18, 2002 | 1.180 | 1.180 | 1.060 | 1.070 | 11,200 | -0.03(-2.73%) |
Dec 17, 2002 | 1.100 | 1.120 | 1.090 | 1.100 | 53,700 | +0.00(+0.00%) |
Dec 16, 2002 | 1.000 | 1.100 | 1.000 | 1.100 | 17,000 | +0.07(+6.80%) |
Dec 13, 2002 | 0.9600 | 1.050 | 0.9500 | 1.030 | 7,900 | +0.01(+0.98%) |
Dec 12, 2002 | 1.010 | 1.020 | 0.9400 | 1.020 | 19,100 | -0.01(-0.97%) |
Dec 11, 2002 | 0.9800 | 1.050 | 0.9800 | 1.030 | 26,100 | +0.06(+6.19%) |
Dec 10, 2002 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 13,800 | +0.02(+2.11%) |
Dec 09, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,400 | +0.00(+0.00%) |
Dec 06, 2002 | 1.120 | 1.120 | 0.8900 | 0.9500 | 91,500 | -0.18(-15.93%) |
Dec 05, 2002 | 1.100 | 1.150 | 1.090 | 1.130 | 62,700 | +0.03(+3.20%) |
Dec 04, 2002 | 0.9600 | 1.190 | 0.9300 | 1.095 | 84,800 | +0.16(+16.49%) |
Dec 03, 2002 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 38,100 | -0.01(-1.05%) |
Dec 02, 2002 | 0.9200 | 0.9600 | 0.8100 | 0.9500 | 40,000 | +0.05(+5.56%) |
Nov 27, 2002 | 0.9400 | 0.9500 | 0.8890 | 0.9000 | 43,100 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8500 | 0.9400 | 0.8490 | 0.9000 | 78,600 | +0.06(+6.51%) |
Nov 25, 2002 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,000 | +0.03(+3.05%) |
Nov 22, 2002 | 0.8100 | 0.8250 | 0.8100 | 0.8200 | 3,000 | +0.01(+1.23%) |
Nov 21, 2002 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 2,900 | -0.01(-1.22%) |
Nov 20, 2002 | 0.8110 | 0.8200 | 0.8100 | 0.8200 | 6,900 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.04(+5.13%) |
Nov 18, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.02(+2.63%) |
Nov 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,200 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7810 | 0.7810 | 0.7600 | 0.7600 | 9,100 | -0.02(-2.56%) |
Nov 12, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | -0.07(-8.24%) |
Nov 08, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.08(+10.39%) |
Nov 07, 2002 | 0.8490 | 0.8500 | 0.7700 | 0.7700 | 1,600 | +0.04(+5.48%) |
Nov 06, 2002 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 18,800 | -0.05(-6.41%) |
Nov 05, 2002 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 9,800 | -0.07(-8.24%) |
Nov 04, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |