Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 7.040 | 7.960 | 6.510 | 7.840 | 173,500 | +0.74(+10.42%) |
Jul 02, 2025 | 6.490 | 7.170 | 6.351 | 7.100 | 30,249 | +0.71(+11.11%) |
Jul 01, 2025 | 6.140 | 6.599 | 6.000 | 6.390 | 21,932 | +0.55(+9.42%) |
Jun 30, 2025 | 6.190 | 6.190 | 5.840 | 5.840 | 11,443 | -0.22(-3.63%) |
Jun 27, 2025 | 6.160 | 6.345 | 6.050 | 6.060 | 11,522 | +0.01(+0.17%) |
Jun 26, 2025 | 6.129 | 6.348 | 6.000 | 6.050 | 8,911 | -0.18(-2.89%) |
Jun 25, 2025 | 6.500 | 6.500 | 5.850 | 6.230 | 11,505 | +0.19(+3.15%) |
Jun 24, 2025 | 5.880 | 6.542 | 5.880 | 6.040 | 7,884 | +0.16(+2.72%) |
Jun 23, 2025 | 6.340 | 6.702 | 5.700 | 5.880 | 12,387 | -0.47(-7.40%) |
Jun 20, 2025 | 6.250 | 6.792 | 6.027 | 6.350 | 7,988 | -0.14(-2.16%) |
Jun 18, 2025 | 6.780 | 6.797 | 6.380 | 6.490 | 7,364 | -0.03(-0.53%) |
Jun 17, 2025 | 6.310 | 7.436 | 5.690 | 6.524 | 41,782 | +0.18(+2.91%) |
Jun 16, 2025 | 6.370 | 6.530 | 6.320 | 6.340 | 10,160 | -0.03(-0.47%) |
Jun 13, 2025 | 6.710 | 6.915 | 6.186 | 6.370 | 8,353 | -0.10(-1.62%) |
Jun 12, 2025 | 6.650 | 6.650 | 6.100 | 6.475 | 26,136 | -0.15(-2.19%) |
Jun 11, 2025 | 6.770 | 6.770 | 6.500 | 6.620 | 5,556 | +0.16(+2.40%) |
Jun 10, 2025 | 6.278 | 6.600 | 6.187 | 6.465 | 12,352 | -0.00(-0.08%) |
Jun 09, 2025 | 6.450 | 6.635 | 6.016 | 6.470 | 14,793 | -0.11(-1.73%) |
Jun 06, 2025 | 6.300 | 6.584 | 6.300 | 6.584 | 8,513 | +0.28(+4.51%) |
Jun 05, 2025 | 6.200 | 6.300 | 6.063 | 6.300 | 5,647 | +0.11(+1.78%) |
Jun 04, 2025 | 5.840 | 6.296 | 5.840 | 6.190 | 13,340 | +0.16(+2.65%) |
Jun 03, 2025 | 5.970 | 6.252 | 5.795 | 6.030 | 11,938 | +0.02(+0.33%) |
Jun 02, 2025 | 6.250 | 6.350 | 6.010 | 6.010 | 13,168 | -0.36(-5.65%) |
May 30, 2025 | 7.480 | 7.480 | 6.350 | 6.370 | 23,417 | -0.85(-11.83%) |
May 29, 2025 | 7.340 | 7.421 | 7.200 | 7.225 | 12,139 | -0.12(-1.70%) |
May 28, 2025 | 7.312 | 7.659 | 7.312 | 7.350 | 5,075 | -0.13(-1.74%) |
May 27, 2025 | 7.320 | 8.050 | 7.290 | 7.480 | 7,819 | -0.03(-0.40%) |
May 23, 2025 | 7.390 | 7.520 | 7.390 | 7.510 | 1,790 | +0.12(+1.62%) |
May 22, 2025 | 7.320 | 7.650 | 7.205 | 7.390 | 4,592 | +0.07(+0.96%) |
May 21, 2025 | 7.430 | 7.520 | 7.275 | 7.320 | 9,553 | -0.08(-1.08%) |
May 20, 2025 | 7.400 | 7.500 | 7.294 | 7.400 | 3,938 | +0.00(+0.00%) |
May 19, 2025 | 7.640 | 7.890 | 7.360 | 7.400 | 10,768 | -0.15(-1.99%) |
May 16, 2025 | 7.000 | 7.666 | 7.000 | 7.550 | 13,347 | +0.53(+7.55%) |
May 15, 2025 | 8.060 | 8.250 | 7.020 | 7.020 | 32,985 | -1.05(-13.07%) |
May 14, 2025 | 7.930 | 8.600 | 7.870 | 8.075 | 10,096 | -0.10(-1.16%) |
May 13, 2025 | 8.180 | 8.710 | 7.860 | 8.170 | 28,800 | -0.03(-0.37%) |
May 12, 2025 | 7.680 | 8.500 | 7.500 | 8.200 | 84,392 | +0.34(+4.33%) |
May 09, 2025 | 8.080 | 8.080 | 7.511 | 7.860 | 12,504 | -0.08(-1.01%) |
May 08, 2025 | 8.240 | 8.421 | 7.459 | 7.940 | 18,614 | +0.60(+8.17%) |
May 07, 2025 | 7.990 | 8.790 | 7.220 | 7.340 | 18,269 | -0.67(-8.36%) |
May 06, 2025 | 8.300 | 8.300 | 7.780 | 8.010 | 23,280 | -0.85(-9.61%) |
May 05, 2025 | 7.500 | 8.970 | 7.000 | 8.862 | 58,446 | +1.49(+20.24%) |
May 02, 2025 | 6.990 | 7.410 | 6.400 | 7.370 | 34,021 | +0.78(+11.84%) |