Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.010 | 3.250 | 2.930 | 3.150 | 286,600 | +0.13(+4.30%) |
Jan 28, 2021 | 3.100 | 3.280 | 2.960 | 3.020 | 445,825 | -0.23(-7.08%) |
Jan 27, 2021 | 3.550 | 3.690 | 3.020 | 3.250 | 1,163,078 | -0.64(-16.45%) |
Jan 26, 2021 | 2.750 | 4.200 | 2.700 | 3.890 | 5,149,524 | +1.28(+49.04%) |
Jan 25, 2021 | 2.840 | 2.850 | 2.560 | 2.610 | 461,716 | -0.19(-6.79%) |
Jan 22, 2021 | 2.850 | 2.855 | 2.620 | 2.800 | 719,100 | +0.15(+5.66%) |
Jan 21, 2021 | 2.500 | 3.290 | 2.500 | 2.650 | 2,619,155 | +0.15(+6.00%) |
Jan 20, 2021 | 2.220 | 2.900 | 2.220 | 2.500 | 1,226,924 | +0.28(+12.61%) |
Jan 19, 2021 | 2.110 | 2.290 | 2.040 | 2.220 | 262,995 | +0.16(+7.77%) |
Jan 15, 2021 | 2.110 | 2.150 | 2.030 | 2.060 | 187,700 | -0.09(-4.19%) |
Jan 14, 2021 | 2.010 | 2.330 | 2.000 | 2.150 | 687,092 | +0.15(+7.50%) |
Jan 13, 2021 | 2.060 | 2.060 | 1.960 | 2.000 | 98,119 | -0.06(-2.91%) |
Jan 12, 2021 | 1.970 | 2.070 | 1.970 | 2.060 | 190,544 | +0.09(+4.57%) |
Jan 11, 2021 | 1.950 | 2.040 | 1.940 | 1.970 | 147,647 | +0.05(+2.60%) |
Jan 08, 2021 | 1.890 | 1.950 | 1.860 | 1.920 | 84,100 | +0.01(+0.52%) |
Jan 07, 2021 | 1.890 | 1.980 | 1.880 | 1.910 | 95,227 | +0.06(+3.24%) |
Jan 06, 2021 | 1.860 | 2.030 | 1.830 | 1.850 | 322,077 | -0.04(-2.12%) |
Jan 05, 2021 | 1.890 | 1.920 | 1.820 | 1.890 | 123,157 | +0.01(+0.53%) |
Jan 04, 2021 | 1.860 | 1.920 | 1.820 | 1.880 | 117,930 | +0.06(+3.30%) |
Dec 31, 2020 | 1.820 | 1.820 | 1.820 | 59,815 | -0.03(-1.62%) | |
Dec 30, 2020 | 1.880 | 1.940 | 1.830 | 1.850 | 59,815 | -0.02(-1.07%) |
Dec 29, 2020 | 1.900 | 1.940 | 1.870 | 1.870 | 41,745 | -0.01(-0.53%) |
Dec 28, 2020 | 1.930 | 1.950 | 1.850 | 1.880 | 72,837 | +0.00(+0.00%) |
Dec 24, 2020 | 1.850 | 1.920 | 1.850 | 1.880 | 36,400 | +0.00(+0.00%) |
Dec 23, 2020 | 1.860 | 1.934 | 1.860 | 1.880 | 98,083 | -0.07(-3.59%) |
Dec 22, 2020 | 1.880 | 1.990 | 1.830 | 1.950 | 315,555 | -0.21(-9.72%) |
Dec 21, 2020 | 1.750 | 2.200 | 1.750 | 2.160 | 747,721 | +0.41(+23.43%) |
Dec 18, 2020 | 1.750 | 1.800 | 1.750 | 1.750 | 34,900 | -0.01(-0.57%) |
Dec 17, 2020 | 1.740 | 1.810 | 1.740 | 1.760 | 82,859 | +0.01(+0.57%) |
Dec 16, 2020 | 1.740 | 1.780 | 1.730 | 1.750 | 66,582 | +0.02(+1.17%) |
Dec 15, 2020 | 1.710 | 1.730 | 1.700 | 1.730 | 37,981 | +0.03(+1.75%) |
Dec 14, 2020 | 1.700 | 1.724 | 1.650 | 1.700 | 62,114 | -0.01(-0.58%) |
Dec 11, 2020 | 1.740 | 1.756 | 1.700 | 1.710 | 53,400 | -0.03(-1.72%) |
Dec 10, 2020 | 1.730 | 1.760 | 1.730 | 1.740 | 37,997 | +0.01(+0.58%) |
Dec 09, 2020 | 1.740 | 1.770 | 1.700 | 1.730 | 67,269 | -0.01(-0.57%) |
Dec 08, 2020 | 1.780 | 1.820 | 1.720 | 1.740 | 140,633 | -0.09(-4.92%) |
Dec 07, 2020 | 1.850 | 1.880 | 1.820 | 1.830 | 87,840 | -0.04(-2.14%) |
Dec 04, 2020 | 1.850 | 1.870 | 1.820 | 1.870 | 68,200 | +0.03(+1.63%) |
Dec 03, 2020 | 1.870 | 1.890 | 1.820 | 1.840 | 50,064 | -0.03(-1.60%) |
Dec 02, 2020 | 1.860 | 1.881 | 1.805 | 1.870 | 49,032 | +0.03(+1.63%) |
Dec 01, 2020 | 1.830 | 1.880 | 1.800 | 1.840 | 59,666 | +0.01(+0.55%) |
Nov 30, 2020 | 1.990 | 2.110 | 1.830 | 1.830 | 239,074 | -0.14(-7.11%) |
Nov 27, 2020 | 1.870 | 1.970 | 1.870 | 1.970 | 139,700 | +0.06(+3.14%) |
Nov 25, 2020 | 1.810 | 1.910 | 1.770 | 1.910 | 169,900 | +0.10(+5.52%) |
Nov 24, 2020 | 1.730 | 1.850 | 1.720 | 1.810 | 265,884 | +0.09(+5.23%) |
Nov 23, 2020 | 1.720 | 1.740 | 1.700 | 1.720 | 61,475 | +0.02(+1.18%) |
Nov 20, 2020 | 1.710 | 1.710 | 1.660 | 1.700 | 40,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.660 | 1.720 | 1.650 | 1.700 | 46,203 | +0.04(+2.41%) |
Nov 18, 2020 | 1.690 | 1.700 | 1.640 | 1.660 | 48,373 | -0.02(-1.19%) |
Nov 17, 2020 | 1.690 | 1.740 | 1.630 | 1.680 | 103,477 | +0.01(+0.60%) |
Nov 16, 2020 | 1.630 | 1.700 | 1.630 | 1.670 | 67,283 | +0.04(+2.45%) |
Nov 13, 2020 | 1.600 | 1.640 | 1.560 | 1.630 | 117,000 | +0.05(+3.16%) |
Nov 12, 2020 | 1.560 | 1.680 | 1.560 | 1.580 | 135,016 | +0.00(+0.00%) |
Nov 11, 2020 | 1.570 | 1.580 | 1.530 | 1.580 | 51,037 | +0.01(+0.64%) |
Nov 10, 2020 | 1.560 | 1.580 | 1.510 | 1.570 | 73,504 | +0.01(+0.64%) |
Nov 09, 2020 | 1.600 | 1.610 | 1.540 | 1.560 | 62,560 | -0.02(-1.27%) |
Nov 06, 2020 | 1.570 | 1.630 | 1.550 | 1.580 | 81,500 | -0.01(-0.63%) |
Nov 05, 2020 | 1.540 | 1.620 | 1.540 | 1.590 | 75,467 | +0.02(+1.27%) |
Nov 04, 2020 | 1.550 | 1.610 | 1.550 | 1.570 | 46,486 | +0.00(+0.00%) |
Nov 03, 2020 | 1.620 | 1.620 | 1.540 | 1.570 | 109,817 | +0.04(+2.61%) |