Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.016 | 2.016 | 2.016 | 2.016 | 3,624 | +0.11(+5.88%) |
Jan 30, 2007 | 1.904 | 1.904 | 1.904 | 1.904 | 1,009 | -0.07(-3.31%) |
Jan 29, 2007 | 1.868 | 1.969 | 1.868 | 1.969 | 1,919 | +0.07(+3.85%) |
Jan 26, 2007 | 1.899 | 1.899 | 1.896 | 1.896 | 767 | -0.05(-2.54%) |
Jan 25, 2007 | 1.954 | 1.954 | 1.930 | 1.946 | 3,071 | -0.07(-3.36%) |
Jan 24, 2007 | 2.014 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 2.003 | 2.014 | 1.972 | 2.014 | 5,182 | +0.06(+2.93%) |
Jan 22, 2007 | 2.016 | 2.016 | 1.956 | 1.956 | 1,535 | -0.03(-1.70%) |
Jan 19, 2007 | 1.941 | 1.990 | 1.941 | 1.990 | 5,063 | +0.10(+5.03%) |
Jan 18, 2007 | 1.891 | 1.895 | 1.823 | 1.895 | 13,647 | -0.07(-3.78%) |
Jan 17, 2007 | 2.019 | 2.027 | 1.969 | 1.969 | 28,550 | -0.05(-2.45%) |
Jan 16, 2007 | 2.019 | 2.019 | 2.019 | 2.019 | 2,687 | +0.02(+0.78%) |
Jan 12, 2007 | 2.016 | 2.016 | 1.922 | 2.003 | 94,440 | +0.13(+6.81%) |
Jan 11, 2007 | 1.907 | 1.928 | 1.875 | 1.875 | 4,434 | +0.00(+0.00%) |
Jan 10, 2007 | 1.862 | 1.875 | 1.862 | 1.875 | 4,798 | +0.03(+1.41%) |
Jan 09, 2007 | 1.823 | 1.862 | 1.823 | 1.849 | 10,568 | +0.03(+1.43%) |
Jan 08, 2007 | 1.779 | 1.823 | 1.779 | 1.823 | 9,597 | -0.01(-0.56%) |
Jan 05, 2007 | 1.810 | 1.834 | 1.810 | 1.834 | 2,687 | -0.02(-0.86%) |
Jan 04, 2007 | 1.849 | 1.849 | 1.813 | 1.849 | 8,061 | -0.04(-2.07%) |
Jan 03, 2007 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.890 | 1.890 | 1.888 | 1.888 | 4,318 | +0.02(+1.26%) |
Dec 28, 2006 | 1.865 | 1.865 | 1.865 | 1.865 | 729 | -0.06(-3.11%) |
Dec 27, 2006 | 1.862 | 1.925 | 1.862 | 1.925 | 3,455 | +0.06(+3.36%) |
Dec 26, 2006 | 1.891 | 1.951 | 1.862 | 1.862 | 1,919 | -0.07(-3.77%) |
Dec 22, 2006 | 1.888 | 1.935 | 1.888 | 1.935 | 4,219 | +0.05(+2.48%) |
Dec 21, 2006 | 1.730 | 1.888 | 1.730 | 1.888 | 16,584 | +0.11(+6.30%) |
Dec 20, 2006 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.719 | 1.857 | 1.719 | 1.776 | 4,261 | -0.01(-0.58%) |
Dec 18, 2006 | 1.787 | 1.787 | 1.787 | 1.787 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.732 | 1.787 | 1.732 | 1.787 | 14,638 | +0.02(+1.18%) |
Dec 14, 2006 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.737 | 1.852 | 1.727 | 1.766 | 18,726 | -0.02(-1.02%) |
Dec 12, 2006 | 1.706 | 1.795 | 1.706 | 1.784 | 40,904 | +0.03(+1.48%) |
Dec 11, 2006 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.750 | 1.774 | 1.706 | 1.758 | 3,839 | -0.04(-2.03%) |
Dec 07, 2006 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.753 | 1.795 | 1.753 | 1.795 | 1,915 | +0.04(+2.38%) |
Dec 05, 2006 | 1.719 | 1.753 | 1.693 | 1.753 | 116,008 | -0.01(-0.30%) |
Dec 04, 2006 | 1.784 | 1.784 | 1.714 | 1.758 | 35,856 | +0.01(+0.75%) |
Dec 01, 2006 | 1.758 | 1.758 | 1.745 | 1.745 | 32,938 | +0.00(+0.00%) |
Nov 30, 2006 | 1.810 | 1.821 | 1.745 | 1.745 | 36,854 | -0.02(-1.33%) |
Nov 29, 2006 | 1.758 | 1.779 | 1.704 | 1.769 | 12,104 | -0.00(-0.15%) |
Nov 28, 2006 | 1.758 | 1.797 | 1.758 | 1.771 | 8,918 | -0.03(-1.73%) |
Nov 27, 2006 | 1.762 | 1.803 | 1.762 | 1.803 | 2,234 | -0.02(-1.14%) |
Nov 24, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.823 | 1.823 | 1.823 | 1.823 | 383 | +0.05(+2.94%) |
Nov 21, 2006 | 1.836 | 1.836 | 1.758 | 1.771 | 11,958 | -0.05(-3.00%) |
Nov 20, 2006 | 1.805 | 1.881 | 1.787 | 1.826 | 13,682 | +0.02(+1.30%) |
Nov 17, 2006 | 1.756 | 1.803 | 1.756 | 1.803 | 6,557 | +0.06(+3.44%) |
Nov 16, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.743 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.696 | 1.750 | 1.696 | 1.743 | 13,885 | +0.03(+1.67%) |
Nov 13, 2006 | 1.753 | 1.902 | 1.711 | 1.714 | 5,654 | -0.14(-7.58%) |
Nov 10, 2006 | 1.797 | 1.875 | 1.741 | 1.855 | 3,570 | +0.11(+6.11%) |
Nov 09, 2006 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.625 | 1.808 | 1.625 | 1.748 | 18,220 | +0.04(+2.41%) |
Nov 07, 2006 | 1.750 | 1.771 | 1.696 | 1.707 | 5,935 | +0.01(+0.34%) |
Nov 06, 2006 | 1.719 | 1.753 | 1.701 | 1.701 | 13,233 | -0.06(-3.26%) |
Nov 03, 2006 | 1.821 | 1.870 | 1.701 | 1.758 | 14,281 | +0.04(+2.12%) |
Nov 02, 2006 | 1.724 | 1.724 | 1.722 | 1.722 | 767 | -0.10(-5.30%) |