Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2.150 | 2.150 | 1.920 | 1.920 | 38,546 | -0.33(-14.67%) |
Apr 17, 2024 | 2.360 | 2.370 | 2.070 | 2.250 | 37,641 | -0.19(-7.78%) |
Apr 16, 2024 | 2.460 | 2.520 | 2.320 | 2.440 | 14,017 | -0.06(-2.40%) |
Apr 15, 2024 | 2.660 | 2.810 | 2.350 | 2.500 | 73,057 | -0.12(-4.58%) |
Apr 12, 2024 | 2.790 | 2.790 | 2.550 | 2.620 | 14,373 | -0.07(-2.60%) |
Apr 11, 2024 | 2.650 | 2.780 | 2.650 | 2.690 | 8,674 | +0.12(+4.67%) |
Apr 10, 2024 | 2.590 | 2.680 | 2.570 | 2.570 | 4,201 | -0.12(-4.46%) |
Apr 09, 2024 | 2.810 | 2.810 | 2.671 | 2.690 | 9,598 | -0.19(-6.60%) |
Apr 08, 2024 | 2.730 | 2.880 | 2.645 | 2.880 | 24,179 | +0.26(+9.92%) |
Apr 05, 2024 | 2.520 | 2.785 | 2.520 | 2.620 | 62,711 | +0.11(+4.38%) |
Apr 04, 2024 | 2.810 | 2.924 | 2.510 | 2.510 | 71,760 | -0.30(-10.68%) |
Apr 03, 2024 | 2.240 | 2.950 | 2.210 | 2.810 | 172,754 | +0.60(+27.15%) |
Apr 02, 2024 | 2.280 | 2.290 | 2.104 | 2.210 | 14,404 | -0.02(-0.90%) |
Apr 01, 2024 | 2.080 | 2.240 | 2.080 | 2.230 | 17,911 | +0.16(+7.73%) |
Mar 28, 2024 | 2.080 | 2.160 | 1.950 | 2.070 | 18,469 | +0.05(+2.48%) |
Mar 27, 2024 | 1.990 | 2.090 | 1.840 | 2.020 | 28,742 | +0.01(+0.50%) |
Mar 26, 2024 | 2.000 | 2.250 | 1.715 | 2.010 | 79,109 | -0.12(-5.63%) |
Mar 25, 2024 | 2.090 | 2.140 | 2.070 | 2.130 | 9,454 | +0.08(+3.90%) |
Mar 22, 2024 | 2.230 | 2.240 | 1.950 | 2.050 | 32,808 | -0.11(-5.09%) |
Mar 21, 2024 | 1.930 | 2.230 | 1.930 | 2.160 | 72,472 | +0.21(+10.77%) |
Mar 20, 2024 | 1.860 | 1.950 | 1.810 | 1.950 | 21,688 | -0.02(-1.01%) |
Mar 19, 2024 | 1.972 | 2.070 | 1.829 | 1.970 | 25,433 | +0.10(+5.34%) |
Mar 18, 2024 | 1.820 | 1.920 | 1.820 | 1.870 | 7,884 | +0.00(+0.00%) |
Mar 15, 2024 | 1.860 | 1.973 | 1.848 | 1.870 | 23,269 | -0.04(-2.09%) |
Mar 14, 2024 | 2.060 | 2.180 | 1.900 | 1.910 | 54,536 | -0.16(-7.73%) |
Mar 13, 2024 | 1.850 | 2.250 | 1.816 | 2.070 | 260,017 | +0.31(+17.61%) |
Mar 12, 2024 | 1.760 | 1.770 | 1.640 | 1.760 | 144,855 | +0.00(+0.00%) |
Mar 11, 2024 | 1.700 | 1.800 | 1.690 | 1.760 | 4,260 | +0.01(+0.49%) |
Mar 08, 2024 | 1.750 | 1.810 | 1.750 | 1.751 | 9,492 | +0.01(+0.66%) |
Mar 07, 2024 | 1.680 | 1.800 | 1.600 | 1.740 | 16,313 | -0.04(-2.52%) |
Mar 06, 2024 | 1.670 | 1.850 | 1.670 | 1.785 | 27,516 | +0.11(+6.89%) |
Mar 05, 2024 | 1.735 | 1.735 | 1.670 | 1.670 | 6,891 | -0.05(-2.91%) |
Mar 04, 2024 | 1.810 | 1.810 | 1.460 | 1.720 | 71,376 | +0.01(+0.58%) |
Mar 01, 2024 | 1.840 | 1.885 | 1.710 | 1.710 | 39,354 | -0.13(-7.07%) |
Feb 29, 2024 | 1.970 | 2.050 | 1.830 | 1.840 | 50,613 | -0.08(-4.17%) |
Feb 28, 2024 | 1.800 | 2.000 | 1.770 | 1.920 | 46,581 | +0.10(+5.49%) |
Feb 27, 2024 | 1.866 | 1.873 | 1.740 | 1.820 | 4,700 | +0.00(+0.00%) |
Feb 26, 2024 | 1.800 | 1.880 | 1.800 | 1.820 | 11,550 | +0.03(+1.63%) |
Feb 23, 2024 | 1.780 | 1.860 | 1.757 | 1.791 | 10,601 | -0.02(-1.06%) |
Feb 22, 2024 | 1.790 | 1.820 | 1.720 | 1.810 | 17,776 | -0.02(-1.03%) |
Feb 21, 2024 | 1.770 | 1.900 | 1.660 | 1.829 | 29,639 | +0.06(+3.56%) |
Feb 20, 2024 | 1.740 | 1.800 | 1.720 | 1.766 | 3,634 | -0.05(-2.97%) |
Feb 16, 2024 | 1.760 | 1.840 | 1.750 | 1.820 | 14,545 | +0.06(+3.41%) |
Feb 15, 2024 | 1.840 | 1.840 | 1.730 | 1.760 | 11,950 | -0.07(-3.83%) |
Feb 14, 2024 | 1.620 | 1.830 | 1.620 | 1.830 | 14,468 | +0.14(+8.28%) |
Feb 13, 2024 | 1.715 | 1.715 | 1.670 | 1.690 | 5,565 | -0.04(-2.31%) |
Feb 12, 2024 | 1.710 | 1.840 | 1.707 | 1.730 | 16,113 | +0.00(+0.00%) |
Feb 09, 2024 | 1.710 | 1.850 | 1.620 | 1.730 | 8,139 | -0.05(-2.81%) |
Feb 08, 2024 | 1.835 | 1.835 | 1.710 | 1.780 | 5,735 | -0.06(-3.26%) |
Feb 07, 2024 | 1.700 | 1.850 | 1.500 | 1.840 | 21,909 | +0.04(+2.22%) |
Feb 06, 2024 | 1.890 | 1.890 | 1.710 | 1.800 | 8,155 | -0.12(-6.25%) |
Feb 05, 2024 | 1.860 | 1.920 | 1.720 | 1.920 | 14,505 | +0.03(+1.67%) |
Feb 02, 2024 | 1.740 | 1.890 | 1.730 | 1.888 | 9,232 | +0.11(+6.09%) |