Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.74	26.74	25.74	26.57	277,752	+0.70(+2.70%)
Jan 30, 2003	25.86	25.87	25.86	25.87	251,431	+0.06(+0.24%)
Jan 29, 2003	26.02	26.02	25.19	25.81	160,065	+0.14(+0.53%)
Jan 28, 2003	25.25	26.10	25.12	25.67	250,139	+0.41(+1.61%)
Jan 27, 2003	25.07	25.58	25.07	25.27	158,588	-0.15(-0.59%)
Jan 24, 2003	26.07	26.07	25.40	25.42	272,879	-0.50(-1.94%)
Jan 23, 2003	25.90	25.97	25.60	25.92	126,989	+0.03(+0.11%)
Jan 22, 2003	26.24	26.24	25.67	25.89	143,379	-0.01(-0.05%)
Jan 21, 2003	25.85	26.08	25.85	25.90	373,436	+0.04(+0.16%)
Jan 17, 2003	26.34	26.38	25.84	25.86	377,128	-0.53(-2.00%)
Jan 16, 2003	26.28	26.75	26.20	26.39	163,018	+0.18(+0.70%)
Jan 15, 2003	26.51	26.51	26.09	26.21	442,099	-0.30(-1.12%)
Jan 14, 2003	26.58	26.80	26.24	26.51	154,454	-0.26(-0.99%)
Jan 13, 2003	26.48	26.93	26.34	26.77	270,959	+0.22(+0.84%)
Jan 10, 2003	26.17	26.68	26.13	26.55	180,442	+0.18(+0.69%)
Jan 09, 2003	26.02	26.66	26.02	26.36	130,680	+0.22(+0.83%)
Jan 08, 2003	26.10	26.40	25.94	26.15	142,641	-0.23(-0.87%)
Jan 07, 2003	26.41	26.99	26.23	26.38	306,250	-0.23(-0.87%)
Jan 06, 2003	25.74	26.87	25.74	26.61	341,542	+0.51(+1.95%)
Jan 03, 2003	26.26	26.48	25.90	26.10	202,296	-0.39(-1.46%)
Jan 02, 2003	26.08	26.94	26.07	26.49	413,453	+0.02(+0.08%)
Dec 31, 2002	26.24	26.96	26.11	26.47	254,864	+0.09(+0.33%)
Dec 30, 2002	26.07	26.53	25.97	26.38	230,795	+0.37(+1.43%)
Dec 27, 2002	26.52	26.52	26.01	26.01	216,620	-0.57(-2.14%)
Dec 26, 2002	26.13	26.81	26.13	26.57	198,900	+0.34(+1.29%)
Dec 24, 2002	26.38	26.47	26.12	26.24	49,909	+0.07(+0.26%)
Dec 23, 2002	25.90	26.34	25.46	26.17	213,666	+0.36(+1.39%)
Dec 20, 2002	25.90	25.94	25.46	25.81	251,911	+0.35(+1.38%)
Dec 19, 2002	24.92	25.75	24.89	25.46	375,061	-0.04(-0.16%)
Dec 18, 2002	25.60	25.65	25.25	25.50	210,418	-0.10(-0.40%)
Dec 17, 2002	26.01	26.17	25.53	25.60	333,125	-0.49(-1.89%)
Dec 16, 2002	26.16	26.17	25.59	26.09	387,464	+0.47(+1.82%)
Dec 13, 2002	25.77	26.22	25.57	25.63	360,590	-0.19(-0.73%)
Dec 12, 2002	25.78	26.41	25.73	25.82	276,127	-0.26(-0.99%)
Dec 11, 2002	25.50	26.15	25.23	26.07	648,531	+0.58(+2.26%)
Dec 10, 2002	25.36	25.73	25.26	25.50	242,756	+0.22(+0.86%)
Dec 09, 2002	25.23	25.36	25.06	25.28	246,004	+0.05(+0.19%)
Dec 06, 2002	24.39	25.26	24.39	25.23	310,533	+0.20(+0.78%)
Dec 05, 2002	24.77	25.22	24.45	25.04	357,637	+0.41(+1.65%)
Dec 04, 2002	24.42	24.77	24.42	24.63	556,537	+0.09(+0.36%)
Dec 03, 2002	24.73	25.33	24.45	24.54	177,637	-0.39(-1.57%)
Dec 02, 2002	25.06	25.50	24.58	24.94	371,074	+0.43(+1.74%)
Nov 29, 2002	24.89	24.89	24.47	24.51	115,471	-0.32(-1.28%)
Nov 27, 2002	24.55	24.86	24.22	24.83	288,679	+0.45(+1.86%)
Nov 26, 2002	24.55	24.55	23.91	24.37	364,577	+0.14(+0.56%)
Nov 25, 2002	23.91	24.52	23.58	24.24	523,461	+0.62(+2.64%)
Nov 22, 2002	23.39	23.89	23.37	23.61	318,506	-0.15(-0.63%)
Nov 21, 2002	23.51	24.21	23.30	23.76	1,079,703	+0.32(+1.39%)
Nov 20, 2002	23.18	23.44	22.94	23.44	213,814	+0.10(+0.44%)
Nov 19, 2002	23.03	23.64	22.77	23.34	262,985	+0.41(+1.77%)
Nov 18, 2002	22.84	23.34	22.63	22.93	326,480	+0.24(+1.07%)
Nov 15, 2002	22.95	22.95	22.53	22.69	690,614	-0.07(-0.30%)
Nov 14, 2002	23.19	23.38	22.65	22.75	489,942	-0.18(-0.80%)
Nov 13, 2002	23.10	23.49	22.55	22.94	397,358	-0.16(-0.70%)
Nov 12, 2002	23.99	23.99	22.90	23.10	499,835	-0.47(-2.01%)
Nov 11, 2002	23.87	24.04	23.50	23.57	297,686	-0.16(-0.66%)
Nov 08, 2002	24.71	25.00	23.46	23.73	493,633	-0.77(-3.15%)
Nov 07, 2002	24.89	25.06	24.38	24.50	284,544	-0.51(-2.06%)
Nov 06, 2002	25.19	25.37	24.50	25.02	245,857	-0.09(-0.35%)
Nov 05, 2002	25.03	25.19	24.39	25.10	332,829	+0.32(+1.28%)
Nov 04, 2002	24.73	25.40	23.74	24.79	859,097	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.