Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 172.77 | 0 | +0.97(+0.56%) | |||
Jun 27, 2025 | 172.12 | 173.11 | 170.47 | 171.80 | 351,168 | -0.08(-0.05%) |
Jun 26, 2025 | 170.48 | 172.70 | 169.52 | 171.88 | 169,545 | +2.68(+1.58%) |
Jun 25, 2025 | 171.39 | 171.58 | 166.99 | 169.20 | 212,222 | -2.88(-1.67%) |
Jun 24, 2025 | 171.82 | 173.01 | 169.23 | 172.08 | 141,835 | +0.19(+0.11%) |
Jun 23, 2025 | 168.38 | 172.07 | 168.38 | 171.89 | 163,374 | +2.91(+1.72%) |
Jun 20, 2025 | 169.24 | 170.52 | 168.34 | 168.98 | 342,495 | -0.04(-0.02%) |
Jun 18, 2025 | 167.60 | 170.65 | 166.63 | 169.02 | 166,907 | +1.22(+0.73%) |
Jun 17, 2025 | 167.51 | 169.99 | 167.50 | 167.80 | 157,280 | -0.84(-0.50%) |
Jun 16, 2025 | 168.58 | 170.16 | 167.70 | 168.64 | 157,426 | +1.24(+0.74%) |
Jun 13, 2025 | 168.82 | 170.52 | 167.14 | 167.40 | 137,812 | -1.73(-1.02%) |
Jun 12, 2025 | 168.15 | 169.87 | 167.10 | 169.13 | 97,530 | +1.00(+0.59%) |
Jun 11, 2025 | 170.72 | 171.48 | 168.12 | 168.13 | 114,659 | -2.24(-1.31%) |
Jun 10, 2025 | 170.11 | 171.96 | 167.84 | 170.37 | 128,509 | +0.07(+0.04%) |
Jun 09, 2025 | 167.93 | 170.84 | 167.74 | 170.30 | 120,368 | +2.37(+1.41%) |
Jun 06, 2025 | 167.47 | 168.45 | 166.15 | 167.93 | 109,605 | +1.79(+1.08%) |
Jun 05, 2025 | 166.11 | 167.20 | 164.27 | 166.14 | 138,465 | +0.02(+0.01%) |
Jun 04, 2025 | 168.39 | 169.36 | 165.66 | 166.12 | 126,654 | -2.15(-1.28%) |
Jun 03, 2025 | 166.22 | 169.80 | 165.28 | 168.27 | 126,536 | +1.41(+0.85%) |
Jun 02, 2025 | 165.89 | 166.90 | 164.24 | 166.86 | 192,853 | +0.41(+0.25%) |
May 30, 2025 | 164.97 | 167.24 | 164.86 | 166.45 | 133,046 | +1.53(+0.93%) |
May 29, 2025 | 163.36 | 165.08 | 163.20 | 164.92 | 112,524 | +1.17(+0.72%) |
May 28, 2025 | 167.36 | 168.49 | 163.03 | 163.74 | 175,318 | -3.37(-2.02%) |
May 27, 2025 | 164.36 | 167.38 | 163.70 | 167.11 | 144,555 | +4.05(+2.48%) |
May 23, 2025 | 160.92 | 163.34 | 159.14 | 163.07 | 157,462 | +1.95(+1.21%) |
May 22, 2025 | 161.91 | 162.16 | 159.67 | 161.12 | 109,345 | -1.19(-0.74%) |
May 21, 2025 | 165.10 | 166.23 | 162.31 | 162.31 | 144,608 | -4.20(-2.52%) |
May 20, 2025 | 167.03 | 167.03 | 165.49 | 166.51 | 108,441 | +0.09(+0.05%) |
May 19, 2025 | 167.84 | 167.84 | 165.55 | 166.42 | 91,530 | -2.11(-1.25%) |
May 16, 2025 | 166.22 | 168.53 | 165.90 | 168.53 | 161,522 | +2.55(+1.53%) |
May 15, 2025 | 165.29 | 167.62 | 164.89 | 165.98 | 185,476 | +1.44(+0.88%) |
May 14, 2025 | 165.68 | 165.83 | 162.87 | 164.54 | 169,544 | -2.10(-1.26%) |
May 13, 2025 | 168.53 | 170.19 | 166.19 | 166.64 | 201,833 | -2.72(-1.60%) |
May 12, 2025 | 166.73 | 169.42 | 165.05 | 169.35 | 218,147 | +3.70(+2.23%) |
May 09, 2025 | 164.15 | 166.73 | 163.47 | 165.65 | 230,139 | +1.18(+0.72%) |
May 08, 2025 | 159.80 | 165.25 | 158.85 | 164.47 | 257,180 | +5.71(+3.60%) |
May 07, 2025 | 160.76 | 161.61 | 157.94 | 158.76 | 171,275 | -1.81(-1.13%) |
May 06, 2025 | 160.45 | 161.03 | 158.07 | 160.57 | 213,819 | +0.04(+0.02%) |
May 05, 2025 | 162.47 | 162.56 | 158.90 | 160.53 | 262,531 | -1.34(-0.83%) |
May 02, 2025 | 160.49 | 161.99 | 158.15 | 161.87 | 349,192 | +2.18(+1.36%) |