Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.73	10.92	10.73	10.88	35,431	+0.11(+0.98%)
Jan 30, 2003	10.88	10.93	10.71	10.78	60,139	-0.11(-0.97%)
Jan 29, 2003	10.64	10.88	10.64	10.88	25,651	+0.14(+1.35%)
Jan 28, 2003	10.57	10.76	10.48	10.74	63,326	+0.24(+2.24%)
Jan 27, 2003	10.51	10.62	10.45	10.50	82,405	+0.01(+0.12%)
Jan 24, 2003	10.67	10.67	10.49	10.49	57,395	-0.26(-2.43%)
Jan 23, 2003	10.70	10.75	10.60	10.75	30,942	+0.14(+1.35%)
Jan 22, 2003	10.72	10.72	10.61	10.61	39,599	-0.17(-1.62%)
Jan 21, 2003	10.84	10.85	10.63	10.78	42,324	+0.12(+1.11%)
Jan 17, 2003	10.77	10.86	10.67	10.67	27,735	-0.13(-1.21%)
Jan 16, 2003	10.80	10.89	10.74	10.80	15,871	-0.09(-0.86%)
Jan 15, 2003	10.84	10.95	10.75	10.89	56,914	-0.04(-0.40%)
Jan 14, 2003	10.89	10.93	10.79	10.93	19,879	+0.11(+0.98%)
Jan 13, 2003	11.00	11.04	10.77	10.83	36,232	-0.16(-1.42%)
Jan 10, 2003	11.04	11.17	10.95	10.98	25,651	-0.24(-2.16%)
Jan 09, 2003	10.99	11.23	10.85	11.23	49,218	+0.40(+3.68%)
Jan 08, 2003	11.07	11.07	10.82	10.83	54,028	-0.25(-2.25%)
Jan 07, 2003	11.22	11.35	11.05	11.08	103,727	-0.29(-2.58%)
Jan 06, 2003	11.05	11.38	10.98	11.37	58,677	+0.26(+2.36%)
Jan 03, 2003	10.97	11.28	10.87	11.11	84,168	+0.17(+1.54%)
Jan 02, 2003	10.65	11.09	10.63	10.94	83,206	+0.29(+2.75%)
Dec 31, 2002	10.78	10.80	10.58	10.65	87,054	-0.05(-0.47%)
Dec 30, 2002	10.95	10.95	10.67	10.70	70,220	-0.25(-2.28%)
Dec 27, 2002	11.15	11.15	10.78	10.95	39,920	-0.05(-0.46%)
Dec 26, 2002	11.10	11.20	10.99	11.00	19,078	-0.17(-1.56%)
Dec 24, 2002	11.23	11.23	11.05	11.17	7,855	-0.12(-1.05%)
Dec 23, 2002	11.23	11.30	11.05	11.29	41,042	+0.09(+0.77%)
Dec 20, 2002	11.23	11.23	10.95	11.20	128,417	+0.01(+0.06%)
Dec 19, 2002	11.15	11.26	11.10	11.20	148,457	+0.06(+0.50%)
Dec 18, 2002	11.29	11.35	10.94	11.14	120,561	-0.13(-1.16%)
Dec 17, 2002	11.45	11.45	11.23	11.27	40,400	-0.10(-0.88%)
Dec 16, 2002	11.07	11.53	11.07	11.37	61,563	+0.36(+3.29%)
Dec 13, 2002	11.20	11.20	11.01	11.01	42,645	-0.15(-1.34%)
Dec 12, 2002	11.18	11.29	11.05	11.16	53,707	-0.13(-1.16%)
Dec 11, 2002	11.07	11.29	10.94	11.29	42,645	+0.21(+1.86%)
Dec 10, 2002	11.15	11.15	11.01	11.08	43,286	+0.07(+0.68%)
Dec 09, 2002	11.05	11.17	10.94	11.01	40,881	-0.23(-2.05%)
Dec 06, 2002	11.02	11.24	11.01	11.24	18,116	+0.20(+1.81%)
Dec 05, 2002	11.04	11.23	11.01	11.04	33,667	+0.01(+0.11%)
Dec 04, 2002	10.97	11.27	10.97	11.03	43,607	-0.02(-0.23%)
Dec 03, 2002	11.30	11.35	10.98	11.05	47,134	-0.09(-0.78%)
Dec 02, 2002	11.23	11.23	11.07	11.14	36,713	-0.21(-1.81%)
Nov 29, 2002	11.35	11.41	11.23	11.35	25,330	+0.11(+0.94%)
Nov 27, 2002	11.04	11.35	11.04	11.24	38,958	+0.22(+2.04%)
Nov 26, 2002	11.11	11.22	10.94	11.02	45,370	-0.15(-1.34%)
Nov 25, 2002	11.28	11.38	11.14	11.17	57,715	-0.20(-1.76%)
Nov 22, 2002	11.37	11.41	11.12	11.36	78,878	-0.17(-1.51%)
Nov 21, 2002	11.20	11.60	11.20	11.54	159,519	+0.34(+3.06%)
Nov 20, 2002	11.03	11.20	10.92	11.20	89,779	+0.26(+2.34%)
Nov 19, 2002	10.97	11.05	10.92	10.94	51,142	+0.01(+0.06%)
Nov 18, 2002	11.02	11.04	10.93	10.93	73,266	-0.09(-0.79%)
Nov 15, 2002	10.92	11.12	10.88	11.02	109,820	+0.11(+1.03%)
Nov 14, 2002	10.88	10.92	10.80	10.91	59,479	+0.15(+1.39%)
Nov 13, 2002	10.82	10.90	10.76	10.76	28,216	-0.11(-1.03%)
Nov 12, 2002	10.82	11.12	10.76	10.87	27,575	+0.17(+1.63%)
Nov 11, 2002	10.85	11.02	10.67	10.70	45,531	-0.22(-2.06%)
Nov 08, 2002	11.11	11.26	10.77	10.92	32,384	-0.24(-2.18%)
Nov 07, 2002	11.41	11.41	11.15	11.17	44,889	-0.31(-2.66%)
Nov 06, 2002	11.36	11.53	11.29	11.47	59,318	+0.10(+0.88%)
Nov 05, 2002	11.35	11.54	11.23	11.37	44,088	-0.04(-0.38%)
Nov 04, 2002	11.22	11.54	11.05	11.41	79,038	+0.19(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.